Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 110708

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 137.80 139.75 140.95 135.65 1.132 times
06 Tue Dec 2022 138.10 139.50 139.50 137.10 0.685 times
05 Mon Dec 2022 139.80 142.05 146.35 139.40 1.336 times
02 Fri Dec 2022 141.80 143.00 144.25 141.45 0.423 times
01 Thu Dec 2022 142.65 142.30 144.50 141.75 1.114 times
30 Wed Nov 2022 141.90 138.00 142.35 138.00 2.65 times
29 Tue Nov 2022 138.70 138.95 142.00 137.50 1.103 times
28 Mon Nov 2022 137.45 134.15 139.00 134.15 0.903 times
25 Fri Nov 2022 136.35 134.00 137.35 134.00 0.317 times
24 Thu Nov 2022 135.55 136.20 138.05 135.15 0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.9 as stoploss in an intra day sell trade for a target of 135.34. However, stock will show a bullish move above 139.9.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 118.45
Downside Target 122.15
Downside Target 127.00
Downside Target 130.75
Upside Target 138.05
Upside Target 139.50
Upside Target 142.35
Upside Target 142.50
Upside Target 144.50
Upside Target 146.35
Upside Target 153.75

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 133.52
Downside Intraday Target 129.23
Upside Intraday Target 144.22
Upside Intraday Target 150.63
Upside Intraday Target 139.93

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 137.80 142.05 146.35 135.65 0.509 times
02 Fri Dec 2022 141.80 134.15 144.50 134.15 2.115 times
25 Fri Nov 2022 136.35 134.95 138.05 130.75 0.728 times
18 Fri Nov 2022 133.15 129.00 136.30 127.00 1.168 times
11 Fri Nov 2022 129.10 129.95 132.30 122.15 1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 137.80 142.30 146.35 135.65 0.261 times
30 Wed Nov 2022 141.90 127.15 142.35 122.15 0.878 times
31 Mon Oct 2022 127.15 128.85 142.50 123.60 0.546 times
30 Fri Sep 2022 128.65 137.40 153.75 123.00 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 25 Buy
MACD 4, 3Buy
Stochastics 42None
CCI -35Sell
RSI 51Buy
OBV 322313Sell
VWAP 140Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme