Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 67440

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 116.75 115.95 118.95 114.45 0.84 times
27 Fri Jan 2023 115.65 118.85 118.85 114.45 1.877 times
25 Wed Jan 2023 118.00 122.50 122.50 115.85 0.917 times
24 Tue Jan 2023 120.50 120.00 121.15 120.00 0.39 times
23 Mon Jan 2023 120.50 122.75 122.75 119.70 0.459 times
20 Fri Jan 2023 120.95 122.80 122.80 120.70 0.792 times
19 Thu Jan 2023 122.20 121.85 123.75 121.60 1.02 times
18 Wed Jan 2023 120.85 123.00 123.00 120.20 1.494 times
17 Tue Jan 2023 122.10 122.75 124.00 121.00 0.959 times
16 Mon Jan 2023 122.70 123.55 124.45 122.10 1.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 113.8 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 123.71 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 114.45
Upside Target 118.95
Upside Target 124.45
Upside Target 125.75
Upside Target 127.55
Upside Target 133.70
Upside Target 142.35
Upside Target 142.50
Upside Target 146.35
Upside Target 153.75

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 114.48
Downside Intraday Target 112.22
Upside Intraday Target 118.98
Upside Intraday Target 121.22
Downside Intraday Target 116.72

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 116.75 115.95 118.95 114.45 0.231 times
27 Fri Jan 2023 115.65 122.75 122.75 114.45 0.677 times
20 Fri Jan 2023 120.95 123.55 124.45 120.20 1.059 times
13 Fri Jan 2023 123.55 126.15 127.55 123.00 0.842 times
06 Fri Jan 2023 126.05 131.00 133.70 125.75 1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 116.75 131.00 133.70 114.45 0.301 times
30 Fri Dec 2022 129.65 142.30 146.35 119.85 2.37 times
30 Wed Nov 2022 141.90 127.15 142.35 122.15 0.878 times
31 Mon Oct 2022 127.15 128.85 142.50 123.60 0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 6, 30, 68 Sell
MACD -6, -6Sell
Stochastics 19Sell
CCI -131Buy
RSI 54Buy
OBV -766231Sell
VWAP 120Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.7 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme