Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Phil Carbon is 108182

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 242.50 245.75 247.60 241.55 0.419 times
02 Thu Sep 2021 245.75 244.30 248.35 243.00 0.808 times
01 Wed Sep 2021 244.30 246.40 249.70 238.35 0.629 times
31 Tue Aug 2021 243.70 246.00 246.65 241.25 0.7 times
30 Mon Aug 2021 245.95 240.50 249.00 240.05 1.387 times
27 Fri Aug 2021 239.80 242.00 244.55 236.45 0.656 times
26 Thu Aug 2021 241.60 238.00 245.70 234.95 1.421 times
25 Wed Aug 2021 237.25 241.40 242.50 234.05 1.088 times
24 Tue Aug 2021 239.45 219.00 241.45 219.00 1.485 times
23 Mon Aug 2021 219.30 232.10 235.25 216.95 1.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 234.7 or till 225.1. Use a stoploss of 242.71 and if the stock hits stoploss, then it can shoot up till 250.74

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 199.00
Downside Target 207.55
Downside Target 216.95
Downside Target 224.60
Downside Target 229.10
Downside Target 238.35
Upside Target 245.70
Upside Target 251.45
Upside Target 253.35
Upside Target 259.40
Upside Target 276.75
Upside Target 278.65

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 237.33
Downside Intraday Target 232.17
Upside Intraday Target 248.68
Upside Intraday Target 254.87
Upside Intraday Target 243.52

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 242.50 240.50 249.70 238.35 0.672 times
27 Fri Aug 2021 239.80 232.10 245.70 216.95 2.313 times
20 Fri Aug 2021 231.60 251.45 251.45 229.10 0.372 times
13 Fri Aug 2021 248.30 259.40 259.40 233.25 0.959 times
06 Fri Aug 2021 256.35 277.00 278.65 253.35 0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 242.50 246.40 249.70 238.35 0.076 times
31 Tue Aug 2021 243.70 277.00 278.65 216.95 0.445 times
30 Fri Jul 2021 270.80 227.00 276.75 224.60 0.739 times
30 Wed Jun 2021 228.20 220.25 246.35 207.55 1.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 9 Sell
MACD 1, 0Buy
Stochastics 83Buy
CCI 55Sell
RSI 57Buy
OBV -331088Sell
VWAP 239Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.22 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme