Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 114254

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 225.65 230.05 231.50 225.10 0.749 times
02 Thu Dec 2021 230.50 222.35 231.90 220.85 0.8 times
01 Wed Dec 2021 224.70 215.00 226.85 212.70 1.204 times
30 Tue Nov 2021 208.85 209.00 214.75 207.45 0.965 times
29 Mon Nov 2021 206.95 217.50 217.50 201.35 1.188 times
26 Fri Nov 2021 217.55 221.80 223.60 215.70 0.856 times
25 Thu Nov 2021 224.90 223.70 226.50 222.05 0.543 times
24 Wed Nov 2021 224.30 230.00 230.00 222.35 0.36 times
23 Tue Nov 2021 226.90 218.30 229.45 216.50 0.942 times
22 Mon Nov 2021 220.10 231.00 231.00 218.10 1.345 times

My analysis of stock is bullish for shortterm, and stock might move up till 231.9 or till 240.4. Use a stoploss of 224.84 and if this stock hits its stoploss, then it can fall down till 217.78

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 201.35
Downside Target 212.70
Downside Target 224.30
Upside Target 231.00
Upside Target 231.90
Upside Target 235.80
Upside Target 238.35
Upside Target 238.70
Upside Target 275.00
Upside Target 277.00
Upside Target 278.65

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 207.37
Downside Intraday Target 189.08
Upside Intraday Target 237.92
Upside Intraday Target 250.18
Downside Intraday Target 219.63

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 225.65 217.50 231.90 201.35 1.212 times
26 Fri Nov 2021 217.55 231.00 231.00 215.70 1.049 times
18 Thu Nov 2021 230.30 228.05 235.80 224.30 0.594 times
12 Fri Nov 2021 228.15 227.00 238.70 219.00 1.621 times
04 Thu Nov 2021 225.40 220.55 226.00 218.00 0.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 225.65 215.00 231.90 212.70 0.134 times
30 Tue Nov 2021 208.85 220.55 238.70 201.35 0.711 times
29 Fri Oct 2021 219.90 264.50 277.00 219.25 1.225 times
30 Thu Sep 2021 267.40 246.40 275.00 238.35 1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 5 Sell
MACD -8, -9Buy
Stochastics 80Buy
CCI 81Sell
RSI 48Sell
OBV 437789Sell
VWAP 220Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.09 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme