(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5 times |
| 16 Thu Mar 2023 | 786.00 | 786.00 | 786.00 | 786.00 | 0.313 times |
| 15 Wed Mar 2023 | 749.10 | 749.10 | 749.10 | 749.10 | 0.063 times |
| 06 Mon Mar 2023 | 788.50 | 788.50 | 788.50 | 788.50 | 0.188 times |
| 01 Wed Mar 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 0.375 times |
| 14 Tue Feb 2023 | 803.30 | 803.30 | 803.30 | 803.30 | 2.313 times |
| 10 Fri Feb 2023 | 845.55 | 845.85 | 845.85 | 845.50 | 0.875 times |
| 09 Thu Feb 2023 | 890.00 | 876.85 | 890.00 | 834.15 | 1.188 times |
| 08 Wed Feb 2023 | 876.85 | 892.50 | 892.50 | 869.95 | 3.25 times |
| 07 Tue Feb 2023 | 850.00 | 856.60 | 856.60 | 850.00 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 756.5 or till 705.9. Use a stoploss of 798.67 and if the stock hits stoploss, then it can shoot up till 840.82
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 666.05 |
| Downside Target | 685.00 |
| Downside Target | 729.25 |
| Downside Target | 777.00 |
| Upside Target | 815.85 |
| Upside Target | 830.00 |
| Upside Target | 833.80 |
| Upside Target | 837.30 |
| Upside Target | 843.25 |
| Upside Target | 892.50 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 760.57 |
| Downside Intraday Target | 735.13 |
| Upside Intraday Target | 799.97 |
| Upside Intraday Target | 813.93 |
| Downside Intraday Target | 774.53 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 786.00 | 788.50 | 788.50 | 749.10 | 0.395 times |
| 01 Wed Mar 2023 | 830.00 | 803.30 | 830.00 | 803.30 | 0.394 times |
| 10 Fri Feb 2023 | 845.55 | 815.85 | 892.50 | 815.85 | 9.083 times |
| 03 Fri Feb 2023 | 777.00 | 792.00 | 792.10 | 777.00 | 1.091 times |
| 27 Fri Jan 2023 | 754.40 | 794.10 | 833.80 | 754.40 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 786.00 | 830.00 | 830.00 | 749.10 | 0.146 times |
| 14 Tue Feb 2023 | 803.30 | 792.00 | 892.50 | 777.00 | 2.724 times |
| 27 Fri Jan 2023 | 754.40 | 757.65 | 837.30 | 685.00 | 0.558 times |
| 29 Thu Dec 2022 | 797.50 | 769.50 | 843.25 | 729.25 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 39, 8 | Sell |
| MACD | 19, 30 | Sell |
| Stochastics | 17 | Sell |
| CCI | -60 | Sell |
| RSI | 46 | Sell |
| OBV | -55 | Sell |
| VWAP | 844 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.48 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow