(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 938.75 | 938.75 | 938.75 | 938.75 | 0.071 times |
| 19 Fri Apr 2024 | 894.05 | 921.30 | 921.30 | 885.40 | 1.214 times |
| 16 Tue Apr 2024 | 932.00 | 977.40 | 977.40 | 932.00 | 0.286 times |
| 12 Fri Apr 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 1.429 times |
| 10 Wed Apr 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.071 times |
| 09 Tue Apr 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 3.714 times |
| 08 Mon Apr 2024 | 1000.00 | 988.00 | 1000.00 | 988.00 | 0.786 times |
| 05 Fri Apr 2024 | 1040.00 | 1034.55 | 1051.00 | 1034.55 | 1 times |
| 04 Thu Apr 2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 0.071 times |
| 02 Tue Apr 2024 | 1047.10 | 1042.90 | 1089.00 | 1042.90 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 916.1 as stoploss in an intra day buy trade for a target of 981. However, stock will show a bearish move below 916.1.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Downside Target | 931.00 |
| Upside Target | 970.05 |
| Upside Target | 1000.00 |
| Upside Target | 1025.10 |
| Upside Target | 1049.80 |
| Upside Target | 1079.05 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 938.75 |
| Downside Intraday Target | 938.75 |
| Downside Intraday Target | 938.75 |
| Downside Intraday Target | 938.75 |
| Downside Intraday Target | 938.75 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 938.75 | 938.75 | 938.75 | 938.75 | 0.048 times |
| 19 Fri Apr 2024 | 894.05 | 977.40 | 977.40 | 885.40 | 0.25 times |
| 12 Fri Apr 2024 | 931.00 | 988.00 | 1000.00 | 931.00 | 2.211 times |
| 05 Fri Apr 2024 | 1040.00 | 1133.00 | 1133.00 | 1025.10 | 9.5 times |
| 28 Thu Mar 2024 | 1079.05 | 1065.20 | 1079.05 | 1030.00 | 0.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 938.75 | 1133.00 | 1133.00 | 885.40 | 1.309 times |
| 28 Thu Mar 2024 | 1079.05 | 987.95 | 1089.90 | 880.00 | 0.625 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.19 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.19 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow