(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 1.818 times |
| 10 Wed Apr 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.091 times |
| 09 Tue Apr 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 4.727 times |
| 08 Mon Apr 2024 | 1000.00 | 988.00 | 1000.00 | 988.00 | 1 times |
| 05 Fri Apr 2024 | 1040.00 | 1034.55 | 1051.00 | 1034.55 | 1.273 times |
| 04 Thu Apr 2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 0.091 times |
| 02 Tue Apr 2024 | 1047.10 | 1042.90 | 1089.00 | 1042.90 | 1 times |
| 01 Mon Apr 2024 | 1097.75 | 1133.00 | 1133.00 | 1025.10 | 1.091 times |
| 28 Thu Mar 2024 | 1079.05 | 1079.05 | 1079.05 | 1079.05 | 0.091 times |
| 26 Tue Mar 2024 | 1030.00 | 1065.20 | 1065.20 | 1030.00 | 0.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922.7 as stoploss in an intra day buy trade for a target of 984.93. However, stock will show a bearish move below 922.7.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Downside Target | 931.00 |
| Upside Target | 950.05 |
| Upside Target | 970.05 |
| Upside Target | 1000.00 |
| Upside Target | 1049.80 |
| Upside Target | 1079.05 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 908 |
| Downside Intraday Target | 885 |
| Upside Intraday Target | 977 |
| Upside Intraday Target | 1023 |
| Upside Intraday Target | 954 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 931.00 | 988.00 | 1000.00 | 931.00 | 2.211 times |
| 05 Fri Apr 2024 | 1040.00 | 1133.00 | 1133.00 | 1025.10 | 9.5 times |
| 28 Thu Mar 2024 | 1079.05 | 1065.20 | 1079.05 | 1030.00 | 0.118 times |
| 22 Fri Mar 2024 | 1014.50 | 922.60 | 1017.00 | 885.20 | 1.36 times |
| 13 Wed Mar 2024 | 880.00 | 971.00 | 1018.35 | 880.00 | 0.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 931.00 | 1133.00 | 1133.00 | 931.00 | 1.109 times |
| 28 Thu Mar 2024 | 1079.05 | 987.95 | 1089.90 | 880.00 | 0.625 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.55 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.55 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow