(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 932.00 | 977.40 | 977.40 | 932.00 | 0.308 times |
| 12 Fri Apr 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 1.538 times |
| 10 Wed Apr 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.077 times |
| 09 Tue Apr 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 4 times |
| 08 Mon Apr 2024 | 1000.00 | 988.00 | 1000.00 | 988.00 | 0.846 times |
| 05 Fri Apr 2024 | 1040.00 | 1034.55 | 1051.00 | 1034.55 | 1.077 times |
| 04 Thu Apr 2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 0.077 times |
| 02 Tue Apr 2024 | 1047.10 | 1042.90 | 1089.00 | 1042.90 | 0.846 times |
| 01 Mon Apr 2024 | 1097.75 | 1133.00 | 1133.00 | 1025.10 | 0.923 times |
| 28 Thu Mar 2024 | 1079.05 | 1079.05 | 1079.05 | 1079.05 | 0.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 919 as stoploss in an intra day buy trade for a target of 982.35. However, stock will show a bearish move below 919.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Downside Target | 931.00 |
| Upside Target | 970.05 |
| Upside Target | 1000.00 |
| Upside Target | 1030.00 |
| Upside Target | 1049.80 |
| Upside Target | 1079.05 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 916.87 |
| Downside Intraday Target | 901.73 |
| Upside Intraday Target | 962.27 |
| Upside Intraday Target | 992.53 |
| Upside Intraday Target | 947.13 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 932.00 | 977.40 | 977.40 | 932.00 | 0.048 times |
| 12 Fri Apr 2024 | 931.00 | 988.00 | 1000.00 | 931.00 | 2.211 times |
| 05 Fri Apr 2024 | 1040.00 | 1133.00 | 1133.00 | 1025.10 | 9.5 times |
| 28 Thu Mar 2024 | 1079.05 | 1065.20 | 1079.05 | 1030.00 | 0.118 times |
| 22 Fri Mar 2024 | 1014.50 | 922.60 | 1017.00 | 885.20 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 932.00 | 1133.00 | 1133.00 | 931.00 | 1.145 times |
| 28 Thu Mar 2024 | 1079.05 | 987.95 | 1089.90 | 880.00 | 0.625 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.69 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.69 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow