Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets

Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Keltech En is 436

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 620.60 620.00 639.15 615.00 0.486 times
26 Tue Apr 2022 629.95 630.00 630.00 620.00 0.179 times
25 Mon Apr 2022 630.00 629.10 647.00 620.00 0.858 times
22 Fri Apr 2022 652.00 646.00 652.00 646.00 0.067 times
21 Thu Apr 2022 661.00 682.90 682.90 632.55 0.321 times
20 Wed Apr 2022 645.00 641.00 649.00 620.15 0.429 times
19 Tue Apr 2022 641.00 630.80 674.00 624.00 2.775 times
18 Mon Apr 2022 630.80 625.00 648.00 616.00 1.096 times
13 Wed Apr 2022 621.05 609.45 650.00 609.45 0.883 times
12 Tue Apr 2022 609.45 640.00 647.50 605.90 1.337 times

My analysis of stock is bullish for shortterm, and stock might move up till 641.5 or till 683.6. Use a stoploss of 606.35 and if this stock hits its stoploss, then it can fall down till 571.24

Share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Target 526.10
Downside Target 547.00
Downside Target 565.00
Downside Target 589.00
Downside Target 614.00
Upside Target 645.80
Upside Target 670.00
Upside Target 682.90
Upside Target 702.30
Upside Target 725.00
Upside Target 811.00
Upside Target 859.95

Intraday share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Intraday Target 608.07
Downside Intraday Target 595.53
Upside Intraday Target 640.07
Upside Intraday Target 659.53
Upside Intraday Target 627.53

Weekly technical analysis of Keltech En (KeltechEn)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 620.60 629.10 647.00 615.00 0.325 times
22 Fri Apr 2022 652.00 625.00 682.90 616.00 1.095 times
13 Wed Apr 2022 621.05 596.00 650.00 596.00 0.874 times
08 Fri Apr 2022 596.00 565.00 614.00 565.00 0.447 times
01 Fri Apr 2022 565.00 532.50 589.00 526.10 1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keltech En (KeltechEn)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 620.60 548.00 682.90 547.00 0.291 times
31 Thu Mar 2022 543.40 611.05 645.80 526.10 2.157 times
28 Mon Feb 2022 642.20 714.00 725.00 600.00 0.804 times
31 Mon Jan 2022 697.20 745.00 811.00 670.00 1.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keltech En (KeltechEn)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 34 Buy
MACD 14, 10Buy
Stochastics 36None
CCI -71Sell
RSI 52Buy
OBV 3659Sell
VWAP 631Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keltech En in short term and the buy signal is strong.

Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keltech En is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.1 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keltech En charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme