Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets

Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)

10 day averaged volume of Keltech En is 719

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 688.70 675.00 691.00 670.00 0.26 times
08 Thu Dec 2022 700.10 706.95 715.00 700.10 1.224 times
07 Wed Dec 2022 702.25 703.00 714.40 702.05 2.09 times
06 Tue Dec 2022 703.35 700.00 720.00 699.95 3.627 times
05 Mon Dec 2022 704.00 699.95 704.00 681.00 0.708 times
02 Fri Dec 2022 690.00 709.00 709.00 682.00 0.067 times
01 Thu Dec 2022 698.10 683.50 702.50 683.50 0.668 times
30 Wed Nov 2022 698.40 681.00 703.00 679.00 0.68 times
29 Tue Nov 2022 700.00 695.00 700.00 683.00 0.68 times
28 Mon Nov 2022 699.00 722.15 722.15 678.05 0.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 689.2, but if it comes above 689.2, then a intra day buy could be more profitable.
If you take a sell trade below 689.2, then use 689.2 as stoploss and 678.6 as target. However if you take a buy trade in stock , then use 689.2 as stoploss and 698.13 as target.

Share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Target 612.00
Downside Target 665.00
Upside Target 707.75
Upside Target 722.15
Upside Target 728.95
Upside Target 767.90
Upside Target 769.05
Upside Target 770.00
Upside Target 855.95
Upside Target 959.00
Upside Target 1019.40

Intraday share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Intraday Target 665.8
Downside Intraday Target 642.9
Upside Intraday Target 715.8
Upside Intraday Target 742.9
Upside Intraday Target 692.9

Weekly technical analysis of Keltech En (KeltechEn)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 688.70 699.95 720.00 670.00 3.705 times
02 Fri Dec 2022 690.00 722.15 722.15 678.05 1.154 times
25 Fri Nov 2022 702.20 671.00 717.45 665.20 0.267 times
18 Fri Nov 2022 684.65 679.25 728.95 665.00 2.575 times
11 Fri Nov 2022 714.95 711.00 767.90 707.75 0.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keltech En (KeltechEn)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 688.70 683.50 720.00 670.00 0.549 times
30 Wed Nov 2022 698.40 726.00 770.00 665.00 1.893 times
31 Mon Oct 2022 750.00 825.00 855.95 711.25 0.165 times
30 Fri Sep 2022 800.20 870.00 1019.40 769.05 1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keltech En (KeltechEn)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 33 Sell
MACD -28, -31Buy
Stochastics 47None
CCI -164Sell
RSI 56Buy
OBV -7534Sell
VWAP 701Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keltech En in short term but the buy signal is initial and weak.

Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keltech En is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.37 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keltech En charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme