Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets

Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Kanoria Chem is 10256

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 141.40 145.05 145.05 141.00 0.825 times
19 Thu Jan 2023 142.90 141.00 144.45 141.00 0.481 times
18 Wed Jan 2023 145.95 143.60 151.55 142.65 0.253 times
17 Tue Jan 2023 142.35 145.50 146.15 141.65 0.369 times
16 Mon Jan 2023 148.20 148.05 151.05 145.45 0.291 times
13 Fri Jan 2023 143.20 146.10 147.65 142.75 0.141 times
12 Thu Jan 2023 144.50 148.00 151.40 144.20 0.759 times
11 Wed Jan 2023 148.05 148.00 152.10 146.45 0.678 times
10 Tue Jan 2023 148.65 141.60 161.80 141.60 5.69 times
09 Mon Jan 2023 140.75 141.45 157.90 139.65 0.692 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.3 or till 123.2. Use a stoploss of 143.56 and if the stock hits stoploss, then it can shoot up till 152.8

Share price targets for Kanoria Chem (KanoriaChem)

Target Type Value
Downside Target 115.90
Downside Target 119.50
Downside Target 126.05
Downside Target 130.00
Downside Target 135.05
Downside Target 139.65
Upside Target 151.55
Upside Target 159.00
Upside Target 159.80
Upside Target 161.80
Upside Target 173.70
Upside Target 177.00

Intraday share price targets for Kanoria Chem (KanoriaChem)

Target Type Value
Downside Intraday Target 137.75
Downside Intraday Target 134.1
Upside Intraday Target 148.3
Upside Intraday Target 155.2
Upside Intraday Target 144.65

Weekly technical analysis of Kanoria Chem (KanoriaChem)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 141.40 148.05 151.55 141.00 0.279 times
13 Fri Jan 2023 143.20 141.45 161.80 139.65 1.123 times
06 Fri Jan 2023 141.35 155.75 159.00 140.20 0.458 times
30 Fri Dec 2022 159.45 120.10 177.00 119.50 17.846 times
23 Fri Dec 2022 120.05 131.50 135.05 115.90 1.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanoria Chem (KanoriaChem)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 141.40 155.75 161.80 139.65 0.616 times
30 Fri Dec 2022 159.45 130.30 177.00 115.90 8.667 times
30 Wed Nov 2022 132.25 151.00 154.10 126.05 1.011 times
31 Mon Oct 2022 152.00 146.55 159.80 130.00 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanoria Chem (KanoriaChem)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 36 Buy
MACD 3, 4Sell
Stochastics 17Sell
CCI -108Sell
RSI 61Buy
OBV 150045Sell
VWAP 147Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanoria Chem in short term but the sell signal is initial and weak.

Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanoria Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.52 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.

Kanoria Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanoria Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme