(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Kanoria Chem is 10580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 142.90 | 141.00 | 144.45 | 141.00 | 0.466 times |
| 18 Wed Jan 2023 | 145.95 | 143.60 | 151.55 | 142.65 | 0.245 times |
| 17 Tue Jan 2023 | 142.35 | 145.50 | 146.15 | 141.65 | 0.358 times |
| 16 Mon Jan 2023 | 148.20 | 148.05 | 151.05 | 145.45 | 0.282 times |
| 13 Fri Jan 2023 | 143.20 | 146.10 | 147.65 | 142.75 | 0.136 times |
| 12 Thu Jan 2023 | 144.50 | 148.00 | 151.40 | 144.20 | 0.736 times |
| 11 Wed Jan 2023 | 148.05 | 148.00 | 152.10 | 146.45 | 0.657 times |
| 10 Tue Jan 2023 | 148.65 | 141.60 | 161.80 | 141.60 | 5.516 times |
| 09 Mon Jan 2023 | 140.75 | 141.45 | 157.90 | 139.65 | 0.671 times |
| 06 Fri Jan 2023 | 141.35 | 146.00 | 146.65 | 140.20 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.1 or till 165.7. Use a stoploss of 142.49 and if this stock hits its stoploss, then it can fall down till 131.93
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 115.90 |
| Downside Target | 119.50 |
| Downside Target | 126.05 |
| Downside Target | 130.00 |
| Downside Target | 135.05 |
| Downside Target | 139.65 |
| Upside Target | 151.55 |
| Upside Target | 159.00 |
| Upside Target | 159.80 |
| Upside Target | 161.80 |
| Upside Target | 173.70 |
| Upside Target | 177.00 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 138.75 |
| Downside Intraday Target | 134.6 |
| Upside Intraday Target | 149.3 |
| Upside Intraday Target | 155.7 |
| Upside Intraday Target | 145.15 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 142.90 | 148.05 | 151.55 | 141.00 | 0.175 times |
| 13 Fri Jan 2023 | 143.20 | 141.45 | 161.80 | 139.65 | 1.123 times |
| 06 Fri Jan 2023 | 141.35 | 155.75 | 159.00 | 140.20 | 0.458 times |
| 30 Fri Dec 2022 | 159.45 | 120.10 | 177.00 | 119.50 | 17.846 times |
| 23 Fri Dec 2022 | 120.05 | 131.50 | 135.05 | 115.90 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 142.90 | 155.75 | 161.80 | 139.65 | 0.587 times |
| 30 Fri Dec 2022 | 159.45 | 130.30 | 177.00 | 115.90 | 8.667 times |
| 30 Wed Nov 2022 | 132.25 | 151.00 | 154.10 | 126.05 | 1.011 times |
| 31 Mon Oct 2022 | 152.00 | 146.55 | 159.80 | 130.00 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 16, 35 | Buy |
| MACD | 4, 4 | Sell |
| Stochastics | 18 | Sell |
| CCI | -101 | Sell |
| RSI | 60 | Buy |
| OBV | 158364 | Sell |
| VWAP | 147 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term but the sell signal is initial and weak.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow