(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Stanrose Maf is 2013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 76.00 | 76.05 | 77.00 | 75.00 | 0.092 times |
| 27 Fri Jan 2023 | 76.05 | 76.85 | 76.85 | 73.25 | 0.102 times |
| 25 Wed Jan 2023 | 76.90 | 74.65 | 77.00 | 74.65 | 0.018 times |
| 24 Tue Jan 2023 | 74.65 | 83.95 | 83.95 | 74.00 | 2.723 times |
| 23 Mon Jan 2023 | 74.95 | 78.95 | 78.95 | 74.70 | 2.748 times |
| 20 Fri Jan 2023 | 76.00 | 78.90 | 78.90 | 76.00 | 1.161 times |
| 19 Thu Jan 2023 | 77.00 | 78.00 | 79.00 | 77.00 | 0.472 times |
| 18 Wed Jan 2023 | 76.00 | 77.00 | 77.95 | 76.00 | 0.394 times |
| 17 Tue Jan 2023 | 77.20 | 80.90 | 80.90 | 76.00 | 1.209 times |
| 16 Mon Jan 2023 | 78.00 | 79.20 | 79.20 | 78.00 | 0.786 times |
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 73.25 |
| Downside Target | 75.00 |
| Upside Target | 80.90 |
| Upside Target | 83.95 |
| Upside Target | 85.00 |
| Upside Target | 85.90 |
| Upside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 75 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 78 |
| Downside Intraday Target | 76 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 76.00 | 76.05 | 77.00 | 75.00 | 0.016 times |
| 27 Fri Jan 2023 | 76.05 | 78.95 | 83.95 | 73.25 | 1.39 times |
| 20 Fri Jan 2023 | 76.00 | 79.20 | 80.90 | 76.00 | 2.409 times |
| 13 Fri Jan 2023 | 79.20 | 80.65 | 82.10 | 78.00 | 0.304 times |
| 06 Fri Jan 2023 | 80.75 | 79.50 | 82.00 | 78.00 | 5.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 76.00 | 79.50 | 83.95 | 73.25 | 2.486 times |
| 30 Fri Dec 2022 | 81.75 | 82.95 | 85.00 | 78.00 | 0.316 times |
| 30 Wed Nov 2022 | 80.35 | 86.60 | 90.00 | 79.00 | 5.811 times |
| 31 Mon Oct 2022 | 86.50 | 88.35 | 93.00 | 85.00 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 10 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 27 | Sell |
| CCI | -73 | Buy |
| RSI | 57 | Buy |
| OBV | -16850 | Sell |
| VWAP | 76 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stanrose Maf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow