Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets

Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Stanrose Maf is 2688

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 82.95 82.00 83.90 80.15 0.324 times
01 Thu Dec 2022 81.95 82.95 83.00 80.40 0.094 times
30 Wed Nov 2022 80.35 82.90 82.90 80.00 1.101 times
29 Tue Nov 2022 80.05 84.95 84.95 79.00 3.102 times
28 Mon Nov 2022 82.00 85.95 86.00 82.00 0.779 times
25 Fri Nov 2022 82.75 83.50 83.50 82.55 0.095 times
24 Thu Nov 2022 82.55 85.95 86.00 82.45 0.423 times
23 Wed Nov 2022 82.60 85.95 85.95 82.50 0.221 times
22 Tue Nov 2022 81.95 87.75 87.75 81.00 4.14 times
21 Mon Nov 2022 84.25 86.80 87.70 84.25 0.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 79.4. Use a stoploss of 83.92 and if the stock hits stoploss, then it can shoot up till 86

Share price targets for Stanrose Maf (StanroseMaf)

Target Type Value
Downside Target 79.00
Upside Target 83.00
Upside Target 86.00
Upside Target 87.75
Upside Target 89.85
Upside Target 89.90
Upside Target 90.00
Upside Target 93.00
Upside Target 97.00

Intraday share price targets for Stanrose Maf (StanroseMaf)

Target Type Value
Downside Intraday Target 79.3
Downside Intraday Target 75.65
Upside Intraday Target 86.3
Upside Intraday Target 89.65
Downside Intraday Target 82.65

Weekly technical analysis of Stanrose Maf (StanroseMaf)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 82.95 85.95 86.00 79.00 1.103 times
25 Fri Nov 2022 82.75 86.80 87.75 81.00 1.25 times
18 Fri Nov 2022 86.80 86.05 90.00 83.00 7.171 times
11 Fri Nov 2022 86.05 85.10 89.85 84.00 0.28 times
04 Fri Nov 2022 84.95 89.90 89.90 84.50 1.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanrose Maf (StanroseMaf)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 82.95 82.95 83.90 80.15 0.026 times
30 Wed Nov 2022 80.35 86.60 90.00 79.00 5.811 times
31 Mon Oct 2022 86.50 88.35 93.00 85.00 0.403 times
30 Fri Sep 2022 88.45 90.00 97.00 85.90 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanrose Maf (StanroseMaf)

Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 3 Buy
MACD -3, -3Sell
Stochastics 31None
CCI -38Buy
RSI 48Sell
OBV -30261Sell
VWAP 81Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanrose Maf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanrose Maf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.

Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stanrose Maf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme