Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trf) Trf complete technical analysis [charts+indicators] | Buy/Sell Trf | (Trf) share price targets

Complete technical analysis of Trf (Trf) by charts plus indicators, forecast predictions and share price targets for Trf (Trf)

10 day averaged volume of Trf is 4583

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 178.80 177.00 179.45 173.05 0.561 times
02 Thu Feb 2023 178.50 185.00 185.00 176.80 1.395 times
01 Wed Feb 2023 181.75 188.45 188.45 177.10 1.389 times
31 Tue Jan 2023 181.15 177.60 181.80 177.15 0.82 times
30 Mon Jan 2023 177.00 181.20 185.95 173.60 1.125 times
27 Fri Jan 2023 180.40 184.00 185.20 178.00 0.36 times
25 Wed Jan 2023 181.00 182.20 183.25 179.05 2.008 times
24 Tue Jan 2023 180.70 187.00 187.00 180.00 0.746 times
23 Mon Jan 2023 183.25 185.75 186.75 183.00 0.621 times
20 Fri Jan 2023 185.55 187.00 187.10 183.35 0.854 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.3 as stoploss in an intra day buy trade for a target of 180.93. However, stock will show a bearish move below 178.3.

Share price targets for Trf (Trf)

Target Type Value
Downside Target 152.70
Downside Target 169.00
Downside Target 172.75
Upside Target 183.45
Upside Target 185.95
Upside Target 187.00
Upside Target 187.75
Upside Target 188.45
Upside Target 261.55

Intraday share price targets for Trf (Trf)

Target Type Value
Downside Intraday Target 171.75
Downside Intraday Target 164.7
Upside Intraday Target 187.15
Upside Intraday Target 195.5
Upside Intraday Target 180.1

Weekly technical analysis of Trf (Trf)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 178.80 181.20 188.45 173.05 1.416 times
27 Fri Jan 2023 180.40 185.75 187.00 178.00 0.679 times
20 Fri Jan 2023 185.55 183.70 187.75 175.65 0.403 times
13 Fri Jan 2023 183.90 174.00 185.95 173.65 1.009 times
06 Fri Jan 2023 176.70 172.75 183.45 172.75 2.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trf (Trf)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 178.80 188.45 188.45 173.05 0.087 times
31 Tue Jan 2023 181.15 172.75 187.75 172.75 0.817 times
30 Fri Dec 2022 171.25 166.95 180.90 152.70 0.472 times
30 Wed Nov 2022 165.50 155.70 169.00 153.00 0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trf (Trf)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD 3, 4Sell
Stochastics 42None
CCI -148Sell
RSI 50Buy
OBV 80508Sell
VWAP 181Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Trf ( (Trf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trf ( (Trf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trf ( (Trf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trf ( (Trf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term but the sell signal is initial and weak.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Trf (Trf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf (Trf) stock. Volume based technical analysis of Trf (Trf) stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme