[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2021-06-04 View latest technical analysis

10 day averaged volume of Schaeffler is 333

Date Daily Closing Price Open High Low Volume
04 Fri Jun 2021 5203.30 5213.70 5224.95 5150.00 0.285 times
03 Thu Jun 2021 5201.30 5222.30 5250.00 5192.20 0.82 times
02 Wed Jun 2021 5221.00 5219.75 5232.60 5196.45 1.144 times
01 Tue Jun 2021 5242.10 5230.00 5350.00 5180.05 0.997 times
31 Mon May 2021 5273.20 5300.00 5304.90 5121.50 0.754 times
28 Fri May 2021 5290.50 5257.10 5315.00 5176.05 1.955 times
27 Thu May 2021 5189.40 5194.35 5250.00 5151.45 0.808 times
26 Wed May 2021 5154.75 5180.00 5200.00 5134.55 0.123 times
25 Tue May 2021 5161.45 5165.45 5192.00 5084.15 0.7 times
24 Mon May 2021 5161.65 5100.45 5174.00 5057.85 0.622 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5219.7 as stoploss in an intra day sell trade for a target of 5102.53. However, stock will show a bullish move above 5219.7.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 4260.00
Downside Target 4824.75
Downside Target 4970.00
Upside Target 5251.45
Upside Target 5265.20
Upside Target 5315.00
Upside Target 5350.00
Upside Target 5499.95
Upside Target 5550.00

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 5099.87
Downside Intraday Target 4996.43
Upside Intraday Target 5328.37
Upside Intraday Target 5453.43
Upside Intraday Target 5224.93

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
04 Fri Jun 2021 5203.30 5300.00 5350.00 5121.50 0.951 times
28 Fri May 2021 5290.50 5100.45 5315.00 5057.85 0.763 times
21 Fri May 2021 5053.30 4915.50 5165.00 4844.10 1.283 times
14 Fri May 2021 4919.30 4986.50 5020.00 4824.75 1.109 times
07 Fri May 2021 4986.50 5227.70 5251.45 4970.00 0.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
04 Fri Jun 2021 5203.30 5230.00 5350.00 5150.00 0.174 times
31 Mon May 2021 5273.20 5227.70 5315.00 4824.75 0.22 times
30 Fri Apr 2021 5238.80 5430.00 5550.00 4869.80 2.806 times
31 Wed Mar 2021 5410.70 5180.00 5499.95 5090.20 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 7 Buy
MACD 46, 29Buy
Stochastics 58None
CCI -16Sell
RSI 59Buy
OBV -198Sell
VWAP 5229Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5228.65 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme