Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 9559

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 4172.50 4208.25 4276.75 4167.85 0.299 times
16 Wed Jul 2025 4179.50 4136.05 4214.20 4136.05 0.557 times
15 Tue Jul 2025 4237.50 4255.40 4284.40 4204.30 0.141 times
14 Mon Jul 2025 4219.30 4172.70 4270.25 4112.95 0.278 times
11 Fri Jul 2025 4151.95 4208.95 4217.75 4146.00 0.26 times
10 Thu Jul 2025 4221.55 4243.00 4332.50 4195.90 4.734 times
09 Wed Jul 2025 4232.45 4259.75 4285.00 4157.00 0.971 times
08 Tue Jul 2025 4203.70 3985.05 4243.30 3985.05 1.801 times
07 Mon Jul 2025 3987.90 3907.50 4042.30 3907.50 0.526 times
04 Fri Jul 2025 3928.60 4015.00 4026.85 3900.00 0.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4183.9 as stoploss in an intra day sell trade for a target of 4049.68. However, stock will show a bullish move above 4183.9.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 2940.00
Downside Target 3402.75
Downside Target 3564.00
Downside Target 3737.30
Downside Target 3828.70
Downside Target 4041.00
Downside Target 4112.95
Downside Target 4122.85
Upside Target 4267.85
Upside Target 4284.40
Upside Target 4332.50
Upside Target 4360.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 4095.5
Downside Intraday Target 4018.5
Upside Intraday Target 4266.95
Upside Intraday Target 4361.4
Upside Intraday Target 4189.95

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 4172.50 4172.70 4284.40 4112.95 0.154 times
11 Fri Jul 2025 4151.95 3907.50 4332.50 3907.50 0.657 times
04 Fri Jul 2025 3928.60 3974.90 4102.00 3900.00 11.125 times
27 Fri Jun 2025 3898.35 3850.90 4041.00 3850.50 1.309 times
19 Thu Jun 2025 3858.65 4117.10 4122.85 3828.70 1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 4172.50 4008.20 4332.50 3900.00 3.703 times
30 Mon Jun 2025 4048.15 4209.95 4360.70 3828.70 0.733 times
30 Fri May 2025 4181.00 3473.45 4267.85 3402.75 1.186 times
30 Wed Apr 2025 3473.45 3323.00 3564.00 2970.05 1.095 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.35 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.35 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme