Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 646

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 8003.45 7896.25 8064.75 7853.25 1.892 times
06 Mon Dec 2021 7850.10 7829.75 7940.50 7773.10 0.689 times
03 Fri Dec 2021 7877.35 7800.00 8030.00 7800.00 0.797 times
02 Thu Dec 2021 7841.85 7685.95 7892.90 7670.00 1.433 times
01 Wed Dec 2021 7593.30 7847.10 7854.00 7563.10 0.61 times
30 Tue Nov 2021 7792.35 7666.00 7848.00 7529.25 1.7 times
29 Mon Nov 2021 7622.00 7405.10 7700.35 7240.25 0.794 times
26 Fri Nov 2021 7518.70 7521.05 7587.95 7476.05 1.763 times
25 Thu Nov 2021 7637.95 7670.60 7693.90 7608.00 0.209 times
24 Wed Nov 2021 7662.15 7739.00 7792.35 7612.90 0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7947.8, but if it comes below 7947.8, then a intra day sell could be more profitable.
If you take a sell trade below 7947.8, then use 7947.8 as stoploss and 7779.96 as target. However if you take a buy trade in stock , then use 7947.8 as stoploss and 8149.3 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 6427.50
Downside Target 7080.00
Downside Target 7400.00
Downside Target 7792.35
Downside Target 7927.10
Upside Target 8030.00
Upside Target 8064.75
Upside Target 8204.00
Upside Target 8377.20

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 7829.45
Downside Intraday Target 7655.45
Upside Intraday Target 8121.1
Upside Intraday Target 8238.75
Downside Intraday Target 7947.1

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 8003.45 7829.75 8064.75 7773.10 0.484 times
03 Fri Dec 2021 7877.35 7405.10 8030.00 7240.25 1.109 times
26 Fri Nov 2021 7518.70 7790.00 7792.35 7419.55 1.538 times
18 Thu Nov 2021 7752.60 7850.00 7927.10 7708.40 0.477 times
12 Fri Nov 2021 7840.80 7899.00 8204.00 7773.85 0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 8003.45 7847.10 8064.75 7563.10 0.225 times
30 Tue Nov 2021 7792.35 7449.00 8204.00 7240.25 0.464 times
29 Fri Oct 2021 7413.85 7650.00 8377.20 7080.00 2.356 times
30 Thu Sep 2021 7610.40 7283.20 7683.80 7146.50 0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 16 Buy
MACD 165, 137Buy
Stochastics 83Buy
CCI 133Buy
RSI 57Buy
OBV 2111Sell
VWAP 7763Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7763.4 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme