[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2021-05-20 View latest technical analysis

10 day averaged volume of Schaeffler is 299

Date Daily Closing Price Open High Low Volume
20 Thu May 2021 5047.80 5123.85 5123.85 5031.05 0.926 times
19 Wed May 2021 5084.65 5035.50 5101.00 5022.55 0.936 times
18 Tue May 2021 5002.70 5007.30 5009.95 4908.80 1.147 times
17 Mon May 2021 4977.00 4915.50 5000.00 4844.10 0.806 times
14 Fri May 2021 4919.30 4969.95 4978.10 4824.75 1.104 times
12 Wed May 2021 4948.35 4965.60 4976.35 4925.00 0.849 times
11 Tue May 2021 4967.65 4987.25 4987.90 4930.00 1.037 times
10 Mon May 2021 4964.70 4986.50 5020.00 4951.05 1.793 times
07 Fri May 2021 4986.50 5103.45 5103.45 4970.00 0.435 times
06 Thu May 2021 5072.25 5157.65 5163.95 5004.00 0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 4965.3 or till 4812. Use a stoploss of 5092.96 and if the stock hits stoploss, then it can shoot up till 5220.65

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 4260.00
Downside Target 4824.75
Downside Target 4970.00
Upside Target 5123.85
Upside Target 5155.65
Upside Target 5251.45
Upside Target 5265.20
Upside Target 5450.45
Upside Target 5499.95
Upside Target 5550.00

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 4886.65
Downside Intraday Target 4725.5
Upside Intraday Target 5166.4
Upside Intraday Target 5285
Downside Intraday Target 5005.25

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
20 Thu May 2021 5047.80 4915.50 5123.85 4844.10 0.798 times
14 Fri May 2021 4919.30 4986.50 5020.00 4824.75 1.109 times
07 Fri May 2021 4986.50 5227.70 5251.45 4970.00 0.054 times
30 Fri Apr 2021 5238.80 4996.80 5450.45 4990.80 11.165 times
23 Fri Apr 2021 4994.45 5130.00 5155.65 4869.80 2.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
20 Thu May 2021 5047.80 5227.70 5251.45 4824.75 0.137 times
30 Fri Apr 2021 5238.80 5430.00 5550.00 4869.80 2.806 times
31 Wed Mar 2021 5410.70 5180.00 5499.95 5090.20 0.454 times
26 Fri Feb 2021 5187.25 4293.00 5265.20 4260.00 2.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD -72, -68Sell
Stochastics 56None
CCI 94Sell
RSI 51Buy
OBV 19699Sell
VWAP 4993Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4993.2 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme