[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 947

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 7304.35 7231.25 7340.60 7168.20 0.262 times
16 Thu Sep 2021 7180.55 7220.00 7300.00 7149.50 1.828 times
15 Wed Sep 2021 7238.10 7273.15 7333.30 7180.75 0.586 times
14 Tue Sep 2021 7257.45 7250.05 7352.80 7200.00 1.101 times
13 Mon Sep 2021 7308.20 7277.60 7421.00 7238.05 0.593 times
09 Thu Sep 2021 7385.20 7559.95 7562.75 7336.50 0.399 times
08 Wed Sep 2021 7523.20 7428.85 7560.00 7396.65 1.073 times
07 Tue Sep 2021 7421.15 7409.00 7449.75 7348.05 0.506 times
06 Mon Sep 2021 7381.40 7496.00 7538.30 7336.00 1 times
03 Fri Sep 2021 7396.60 7279.30 7575.00 7227.95 2.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 7392 or till 7590. Use a stoploss of 7227.04 and if this stock hits its stoploss, then it can fall down till 7062.07

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 4824.75
Downside Target 5145.00
Downside Target 5315.00
Downside Target 5745.00
Downside Target 6427.50
Downside Target 6646.15
Downside Target 6885.70
Downside Target 7068.10
Upside Target 7336.00
Upside Target 7400.00
Upside Target 7421.00
Upside Target 7562.75
Upside Target 7575.00

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 7162.23
Downside Intraday Target 7020.12
Upside Intraday Target 7433.73
Upside Intraday Target 7563.12
Downside Intraday Target 7291.62

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 7304.35 7277.60 7421.00 7149.50 1.468 times
09 Thu Sep 2021 7385.20 7496.00 7562.75 7336.00 0.652 times
03 Fri Sep 2021 7396.60 7305.00 7575.00 7068.10 0.62 times
27 Fri Aug 2021 7201.20 6938.40 7400.00 6900.00 3.628 times
20 Fri Aug 2021 6818.55 6754.45 6885.70 6646.15 0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 7304.35 7283.20 7575.00 7149.50 0.66 times
31 Tue Aug 2021 7237.70 6885.00 7400.00 6427.50 0.208 times
30 Fri Jul 2021 6923.95 5633.30 7150.40 5325.00 9.417 times
30 Wed Jun 2021 5641.25 5230.00 5745.00 5145.00 1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 21 Buy
MACD 394, 457Sell
Stochastics 19Sell
CCI -62Buy
RSI 64Buy
OBV 4822Sell
VWAP 7336Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7336.32 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme