Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 6897

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 75.40 78.00 79.00 75.01 2.544 times
29 Wed Mar 2023 76.02 75.50 77.75 75.00 0.908 times
28 Tue Mar 2023 75.24 77.90 77.90 75.00 0.751 times
27 Mon Mar 2023 74.65 77.50 80.90 73.01 1.925 times
24 Fri Mar 2023 78.04 79.90 80.00 78.02 0.557 times
23 Thu Mar 2023 78.68 82.50 82.50 77.00 0.361 times
22 Wed Mar 2023 78.22 75.95 83.89 75.90 1.034 times
21 Tue Mar 2023 78.67 81.15 81.15 77.50 1.294 times
20 Mon Mar 2023 78.43 76.95 80.00 75.29 0.281 times
17 Fri Mar 2023 78.39 85.97 85.97 78.01 2.691 times

Stock of Himtek (Himtek) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 78.31 as target.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 73.01
Downside Target 75.29
Upside Target 77.07
Upside Target 80.90
Upside Target 83.89
Upside Target 87.00
Upside Target 92.00
Upside Target 94.00
Upside Target 99.75
Upside Target 101.45
Upside Target 109.85

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 71.97
Downside Intraday Target 68.55
Upside Intraday Target 79.86
Upside Intraday Target 84.33
Upside Intraday Target 76.44

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 75.40 77.50 80.90 73.01 1.737 times
24 Fri Mar 2023 78.04 76.95 83.89 75.29 0.623 times
17 Fri Mar 2023 78.39 87.00 87.00 77.07 1.852 times
10 Fri Mar 2023 81.47 79.01 81.50 77.53 0.937 times
03 Fri Mar 2023 79.67 85.00 85.00 77.10 1.344 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 75.40 79.85 87.00 73.01 2.234 times
28 Tue Feb 2023 78.95 94.00 94.00 78.05 0.987 times
31 Tue Jan 2023 89.75 92.70 99.75 85.05 0.869 times
30 Fri Dec 2022 91.35 100.00 101.45 85.00 0.284 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Himtek (Himtek)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 25 Buy
MACD -4, -4Sell
Stochastics 20Sell
CCI -71Buy
RSI 40Sell
OBV -22814Sell
VWAP 77Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme