[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 1791

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 107.15 106.25 109.60 106.25 0.845 times
21 Tue Sep 2021 108.30 110.90 110.90 106.50 0.358 times
20 Mon Sep 2021 109.65 106.10 111.50 105.00 1.159 times
17 Fri Sep 2021 108.25 111.95 112.00 108.05 0.587 times
16 Thu Sep 2021 108.45 110.00 111.95 108.15 0.772 times
15 Wed Sep 2021 110.15 112.00 112.00 105.00 3.639 times
14 Tue Sep 2021 111.55 114.90 114.90 108.55 0.683 times
13 Mon Sep 2021 109.05 108.10 110.00 107.50 1.286 times
09 Thu Sep 2021 111.00 112.00 112.00 109.85 0.388 times
08 Wed Sep 2021 110.85 112.10 113.25 108.10 0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 110.3 as target.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 72.10
Downside Target 88.00
Downside Target 98.00
Downside Target 102.30
Downside Target 105.00
Upside Target 111.50
Upside Target 114.90
Upside Target 118.95
Upside Target 120.80
Upside Target 134.95
Upside Target 137.40
Upside Target 157.80

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 104.27
Downside Intraday Target 101.38
Upside Intraday Target 110.77
Upside Intraday Target 114.38
Upside Intraday Target 107.88

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 107.15 106.10 111.50 105.00 0.339 times
17 Fri Sep 2021 108.25 108.10 114.90 105.00 3.256 times
09 Thu Sep 2021 111.00 111.30 118.95 108.10 0.329 times
03 Fri Sep 2021 113.75 110.85 115.00 99.00 1.227 times
27 Fri Aug 2021 106.95 113.95 120.80 102.30 0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 107.15 111.05 118.95 105.00 0.314 times
31 Tue Aug 2021 106.90 131.50 137.40 99.00 0.672 times
30 Fri Jul 2021 133.80 110.20 157.80 106.75 0.559 times
30 Wed Jun 2021 110.20 99.40 134.95 88.00 4.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 25 Sell
MACD -3, -3Sell
Stochastics 26Sell
CCI -128Sell
RSI 61Buy
OBV -14174Sell
VWAP 110Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme