(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 22466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 187.75 | 187.00 | 191.45 | 184.10 | 0.276 times |
| 28 Wed May 2025 | 186.20 | 192.00 | 192.00 | 183.00 | 0.461 times |
| 27 Tue May 2025 | 188.20 | 198.50 | 198.70 | 187.25 | 0.618 times |
| 26 Mon May 2025 | 195.65 | 201.00 | 207.50 | 193.85 | 1.635 times |
| 23 Fri May 2025 | 193.75 | 200.50 | 200.50 | 189.35 | 0.794 times |
| 22 Thu May 2025 | 194.95 | 186.45 | 199.85 | 186.45 | 0.855 times |
| 21 Wed May 2025 | 189.55 | 195.00 | 195.70 | 189.00 | 0.212 times |
| 20 Tue May 2025 | 193.85 | 203.75 | 207.85 | 191.00 | 0.367 times |
| 19 Mon May 2025 | 197.90 | 190.00 | 207.60 | 189.00 | 3.76 times |
| 16 Fri May 2025 | 184.50 | 185.00 | 188.00 | 182.00 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.8 as stoploss in an intra day sell trade for a target of 180.47. However, stock will show a bullish move above 192.8.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 165.20 |
| Downside Target | 174.00 |
| Downside Target | 177.95 |
| Downside Target | 186.45 |
| Upside Target | 188.00 |
| Upside Target | 205.00 |
| Upside Target | 207.50 |
| Upside Target | 207.85 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 178 |
| Downside Intraday Target | 168.25 |
| Upside Intraday Target | 202.5 |
| Upside Intraday Target | 217.25 |
| Upside Intraday Target | 192.75 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 187.75 | 201.00 | 207.50 | 183.00 | 0.499 times |
| 23 Fri May 2025 | 193.75 | 190.00 | 207.85 | 186.45 | 2.394 times |
| 16 Fri May 2025 | 184.50 | 168.00 | 188.00 | 168.00 | 1.19 times |
| 09 Fri May 2025 | 165.35 | 168.00 | 174.00 | 151.90 | 2.608 times |
| 02 Fri May 2025 | 168.00 | 173.00 | 177.95 | 165.20 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 187.75 | 168.30 | 207.85 | 151.90 | 3.066 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.37 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.37 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow