(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 6897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 75.40 | 78.00 | 79.00 | 75.01 | 2.544 times |
| 29 Wed Mar 2023 | 76.02 | 75.50 | 77.75 | 75.00 | 0.908 times |
| 28 Tue Mar 2023 | 75.24 | 77.90 | 77.90 | 75.00 | 0.751 times |
| 27 Mon Mar 2023 | 74.65 | 77.50 | 80.90 | 73.01 | 1.925 times |
| 24 Fri Mar 2023 | 78.04 | 79.90 | 80.00 | 78.02 | 0.557 times |
| 23 Thu Mar 2023 | 78.68 | 82.50 | 82.50 | 77.00 | 0.361 times |
| 22 Wed Mar 2023 | 78.22 | 75.95 | 83.89 | 75.90 | 1.034 times |
| 21 Tue Mar 2023 | 78.67 | 81.15 | 81.15 | 77.50 | 1.294 times |
| 20 Mon Mar 2023 | 78.43 | 76.95 | 80.00 | 75.29 | 0.281 times |
| 17 Fri Mar 2023 | 78.39 | 85.97 | 85.97 | 78.01 | 2.691 times |
Stock of Himtek (Himtek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 78.31 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 73.01 |
| Downside Target | 75.29 |
| Upside Target | 77.07 |
| Upside Target | 80.90 |
| Upside Target | 83.89 |
| Upside Target | 87.00 |
| Upside Target | 92.00 |
| Upside Target | 94.00 |
| Upside Target | 99.75 |
| Upside Target | 101.45 |
| Upside Target | 109.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 71.97 |
| Downside Intraday Target | 68.55 |
| Upside Intraday Target | 79.86 |
| Upside Intraday Target | 84.33 |
| Upside Intraday Target | 76.44 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 75.40 | 77.50 | 80.90 | 73.01 | 1.737 times |
| 24 Fri Mar 2023 | 78.04 | 76.95 | 83.89 | 75.29 | 0.623 times |
| 17 Fri Mar 2023 | 78.39 | 87.00 | 87.00 | 77.07 | 1.852 times |
| 10 Fri Mar 2023 | 81.47 | 79.01 | 81.50 | 77.53 | 0.937 times |
| 03 Fri Mar 2023 | 79.67 | 85.00 | 85.00 | 77.10 | 1.344 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 75.40 | 79.85 | 87.00 | 73.01 | 2.234 times |
| 28 Tue Feb 2023 | 78.95 | 94.00 | 94.00 | 78.05 | 0.987 times |
| 31 Tue Jan 2023 | 89.75 | 92.70 | 99.75 | 85.05 | 0.869 times |
| 30 Fri Dec 2022 | 91.35 | 100.00 | 101.45 | 85.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 25 | Buy |
| MACD | -4, -4 | Sell |
| Stochastics | 20 | Sell |
| CCI | -71 | Buy |
| RSI | 40 | Sell |
| OBV | -22814 | Sell |
| VWAP | 77 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow