(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 12231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 198.40 | 199.05 | 201.45 | 196.15 | 0.872 times |
| 11 Thu Sep 2025 | 199.05 | 195.15 | 202.00 | 195.15 | 0.8 times |
| 10 Wed Sep 2025 | 196.95 | 198.00 | 201.00 | 196.00 | 0.999 times |
| 09 Tue Sep 2025 | 200.40 | 195.00 | 204.25 | 195.00 | 0.989 times |
| 08 Mon Sep 2025 | 193.85 | 203.60 | 203.60 | 191.10 | 1.123 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 200.00 | 197.20 | 0.763 times |
| 04 Thu Sep 2025 | 197.10 | 199.90 | 201.70 | 194.00 | 0.354 times |
| 03 Wed Sep 2025 | 197.60 | 200.10 | 201.80 | 195.35 | 1.641 times |
| 02 Tue Sep 2025 | 201.65 | 200.25 | 206.95 | 200.25 | 0.419 times |
| 01 Mon Sep 2025 | 205.25 | 200.00 | 210.00 | 200.00 | 1.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.2 as stoploss in an intra day buy trade for a target of 199.81. However, stock will show a bearish move below 197.2.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 151.90 |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 199.00 |
| Upside Target | 204.25 |
| Upside Target | 207.85 |
| Upside Target | 210.00 |
| Upside Target | 216.40 |
| Upside Target | 219.00 |
| Upside Target | 227.60 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 191.58 |
| Downside Intraday Target | 184.77 |
| Upside Intraday Target | 204.73 |
| Upside Intraday Target | 211.07 |
| Downside Intraday Target | 197.92 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 198.40 | 203.60 | 204.25 | 191.10 | 0.988 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 210.00 | 194.00 | 1.57 times |
| 29 Fri Aug 2025 | 201.00 | 201.00 | 204.50 | 194.60 | 0.693 times |
| 22 Fri Aug 2025 | 201.00 | 206.00 | 207.65 | 199.00 | 1.294 times |
| 14 Thu Aug 2025 | 202.85 | 215.00 | 219.00 | 194.65 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 198.40 | 200.00 | 210.00 | 191.10 | 0.639 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow