Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Himtek is 32601

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 171.35 149.85 174.40 147.05 5.907 times
18 Tue Jun 2024 147.95 153.95 154.25 147.00 0.481 times
14 Fri Jun 2024 151.00 143.00 154.40 143.00 1.892 times
13 Thu Jun 2024 151.00 143.00 154.40 143.00 1.892 times
12 Wed Jun 2024 142.05 142.00 143.80 137.70 0.469 times
11 Tue Jun 2024 139.55 141.00 144.90 139.00 0.594 times
10 Mon Jun 2024 140.60 138.05 141.45 135.10 0.73 times
07 Fri Jun 2024 137.30 136.75 138.90 136.00 0.49 times
06 Thu Jun 2024 136.30 132.35 137.00 131.85 0.67 times
05 Wed Jun 2024 128.20 127.35 129.80 121.10 0.468 times

Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162, for a target of 149.4 or 138.93

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 114.95
Downside Target 124.05
Downside Target 132.10
Downside Target 135.10
Downside Target 140.15
Downside Target 147.00
Downside Target 153.45
Downside Target 153.95
Downside Target 154.40
Upside Target 174.40
Upside Target 201.70

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 154.1
Downside Intraday Target 136.85
Upside Intraday Target 181.5
Upside Intraday Target 191.65
Downside Intraday Target 164.25

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 171.35 153.95 174.40 147.00 1.146 times
14 Fri Jun 2024 151.00 138.05 154.40 135.10 1.253 times
07 Fri Jun 2024 137.30 140.00 140.15 117.00 0.645 times
31 Fri May 2024 135.20 135.00 144.40 125.30 2.445 times
24 Fri May 2024 134.45 137.90 142.00 132.10 1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 171.35 140.00 174.40 117.00 0.971 times
31 Fri May 2024 135.20 137.00 144.40 118.00 1.413 times
30 Tue Apr 2024 135.45 129.00 153.95 124.05 0.684 times
28 Thu Mar 2024 122.00 147.00 153.45 114.95 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.36 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.36 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme