Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Himtek is 36414

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 139.55 141.00 144.90 139.00 0.532 times
10 Mon Jun 2024 140.60 138.05 141.45 135.10 0.653 times
07 Fri Jun 2024 137.30 136.75 138.90 136.00 0.439 times
06 Thu Jun 2024 136.30 132.35 137.00 131.85 0.6 times
05 Wed Jun 2024 128.20 127.35 129.80 121.10 0.419 times
04 Tue Jun 2024 120.40 139.35 139.95 117.00 2.072 times
03 Mon Jun 2024 138.75 140.00 140.15 135.90 0.455 times
31 Fri May 2024 135.20 140.00 142.40 135.00 1.426 times
30 Thu May 2024 139.30 130.00 144.40 125.30 2.122 times
29 Wed May 2024 127.65 132.00 134.75 126.25 1.652 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.3, but if it comes below 139.3, then a intra day sell could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 134.51 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 145.1 as target.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 114.95
Downside Target 124.05
Downside Target 132.10
Downside Target 135.10
Upside Target 139.85
Upside Target 144.40
Upside Target 144.90
Upside Target 153.45
Upside Target 153.95
Upside Target 201.70

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 134.8
Downside Intraday Target 130.05
Upside Intraday Target 144.6
Upside Intraday Target 149.65
Upside Intraday Target 139.85

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 139.55 138.05 144.90 135.10 0.297 times
07 Fri Jun 2024 137.30 140.00 140.15 117.00 0.645 times
31 Fri May 2024 135.20 135.00 144.40 125.30 2.445 times
24 Fri May 2024 134.45 137.90 142.00 132.10 1.032 times
18 Sat May 2024 137.35 122.25 139.85 119.00 1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 139.55 140.00 144.90 117.00 0.341 times
31 Fri May 2024 135.20 137.00 144.40 118.00 1.413 times
30 Tue Apr 2024 135.45 129.00 153.95 124.05 0.684 times
28 Thu Mar 2024 122.00 147.00 153.45 114.95 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.47 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.47 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme