Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 31330

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 122.00 125.10 126.25 121.00 1.346 times
27 Wed Mar 2024 122.40 126.30 130.45 121.20 1.263 times
26 Tue Mar 2024 127.20 127.80 131.50 126.00 0.893 times
22 Fri Mar 2024 125.30 122.80 128.60 122.80 0.53 times
21 Thu Mar 2024 122.70 122.00 124.55 121.50 0.912 times
20 Wed Mar 2024 121.50 125.00 126.25 119.00 1.368 times
19 Tue Mar 2024 124.15 127.85 127.85 121.00 0.893 times
18 Mon Mar 2024 125.40 126.60 130.90 124.00 1.086 times
15 Fri Mar 2024 123.55 124.35 129.25 122.00 0.534 times
14 Thu Mar 2024 124.35 121.90 129.80 120.00 1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 130.51. However, stock will show a bearish move below 121.4.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 102.00
Downside Target 114.95
Downside Target 119.00
Upside Target 130.90
Upside Target 142.00
Upside Target 145.70
Upside Target 151.50
Upside Target 160.55
Upside Target 166.95
Upside Target 173.00
Upside Target 176.00
Upside Target 201.70
Upside Target 204.35
Upside Target 211.95

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 118.17
Downside Intraday Target 114.33
Upside Intraday Target 128.67
Upside Intraday Target 135.33
Upside Intraday Target 124.83

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 122.00 127.80 131.50 121.00 0.731 times
22 Fri Mar 2024 125.30 126.60 130.90 119.00 0.792 times
15 Fri Mar 2024 123.55 144.50 145.70 114.95 1.894 times
07 Thu Mar 2024 138.95 151.50 151.50 131.35 0.891 times
02 Sat Mar 2024 146.95 160.85 166.95 142.00 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 122.00 147.00 153.45 114.95 0.903 times
29 Thu Feb 2024 147.45 181.00 201.70 142.00 1.006 times
31 Wed Jan 2024 180.80 180.00 204.35 173.00 0.273 times
29 Fri Dec 2023 182.10 179.10 211.95 160.55 0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.6 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.6 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme