(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Zee Enter is 1356901
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 126.05 | 132.45 | 133.35 | 125.45 | 1.173 times |
03 Thu Oct 2024 | 135.85 | 138.05 | 143.50 | 135.00 | 1.106 times |
01 Tue Oct 2024 | 140.05 | 137.65 | 142.00 | 137.25 | 0.782 times |
30 Mon Sep 2024 | 137.65 | 136.90 | 138.40 | 132.80 | 1.204 times |
27 Fri Sep 2024 | 135.90 | 136.00 | 138.70 | 135.00 | 0.561 times |
26 Thu Sep 2024 | 136.00 | 134.85 | 138.90 | 134.05 | 1.226 times |
25 Wed Sep 2024 | 133.75 | 127.80 | 136.85 | 127.30 | 2.085 times |
24 Tue Sep 2024 | 127.30 | 127.35 | 128.50 | 127.00 | 0.455 times |
23 Mon Sep 2024 | 127.35 | 129.35 | 130.10 | 127.00 | 0.408 times |
20 Fri Sep 2024 | 128.15 | 127.20 | 129.60 | 125.55 | 0.887 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.2, for a target of 129.2 or 133.3
Share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Target | 125.45 |
Upside Target | 129.75 |
Upside Target | 132.65 |
Upside Target | 136.85 |
Upside Target | 138.90 |
Upside Target | 141.95 |
Upside Target | 143.15 |
Upside Target | 143.50 |
Upside Target | 154.85 |
Upside Target | 163.90 |
Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Intraday Target | 123.22 |
Downside Intraday Target | 120.38 |
Upside Intraday Target | 131.12 |
Upside Intraday Target | 136.18 |
Upside Intraday Target | 128.28 |
Weekly technical analysis of Zee Enter (ZeeEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 126.05 | 132.45 | 133.35 | 125.45 | 0.38 times |
03 Thu Oct 2024 | 135.85 | 136.90 | 143.50 | 132.80 | 0.653 times |
27 Fri Sep 2024 | 135.90 | 129.35 | 138.90 | 127.00 | 1.145 times |
20 Fri Sep 2024 | 128.15 | 136.70 | 136.85 | 125.55 | 0.975 times |
13 Fri Sep 2024 | 135.95 | 134.05 | 141.95 | 132.65 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 126.05 | 137.65 | 143.50 | 125.45 | 0.178 times |
30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
31 Wed Jul 2024 | 148.85 | 151.80 | 163.90 | 129.75 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow