(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 441342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 127.70 | 128.00 | 130.05 | 127.20 | 0.676 times |
| 04 Wed Jun 2025 | 127.95 | 131.30 | 131.70 | 127.55 | 0.368 times |
| 03 Tue Jun 2025 | 130.50 | 128.40 | 131.70 | 128.15 | 0.851 times |
| 02 Mon Jun 2025 | 127.85 | 130.85 | 131.20 | 127.40 | 0.671 times |
| 30 Fri May 2025 | 130.20 | 127.15 | 131.30 | 126.25 | 0.728 times |
| 29 Thu May 2025 | 128.00 | 129.05 | 129.20 | 126.80 | 0.761 times |
| 28 Wed May 2025 | 128.45 | 127.05 | 128.65 | 126.15 | 0.756 times |
| 27 Tue May 2025 | 126.85 | 127.40 | 129.50 | 126.35 | 0.997 times |
| 26 Mon May 2025 | 127.60 | 128.50 | 128.65 | 126.40 | 0.501 times |
| 23 Fri May 2025 | 128.00 | 126.40 | 129.25 | 126.00 | 1.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130 or till 134.6. Use a stoploss of 126.13 and if this stock hits its stoploss, then it can fall down till 122.29
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 108.30 |
| Downside Target | 111.20 |
| Downside Target | 115.85 |
| Downside Target | 119.70 |
| Downside Target | 126.15 |
| Upside Target | 129.90 |
| Upside Target | 131.30 |
| Upside Target | 131.70 |
| Upside Target | 131.75 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 126.03 |
| Downside Intraday Target | 124.37 |
| Upside Intraday Target | 130.53 |
| Upside Intraday Target | 133.37 |
| Upside Intraday Target | 128.87 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 127.70 | 130.85 | 131.70 | 127.20 | 0.686 times |
| 30 Fri May 2025 | 130.20 | 128.50 | 131.30 | 126.15 | 0.456 times |
| 23 Fri May 2025 | 128.00 | 130.15 | 131.75 | 121.85 | 0.504 times |
| 16 Fri May 2025 | 129.55 | 118.05 | 129.90 | 115.85 | 1.455 times |
| 09 Fri May 2025 | 115.85 | 106.60 | 116.50 | 104.45 | 2.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 127.70 | 130.85 | 131.70 | 127.20 | 0.064 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
| 30 Wed Apr 2025 | 106.32 | 98.42 | 119.70 | 98.19 | 0.563 times |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow