(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Zee Enter is 1146652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 140.70 | 139.10 | 141.65 | 139.10 | 0.659 times |
| 17 Fri May 2024 | 134.95 | 133.80 | 136.05 | 133.20 | 0.813 times |
| 16 Thu May 2024 | 133.10 | 131.65 | 134.60 | 130.35 | 0.809 times |
| 15 Wed May 2024 | 131.05 | 133.00 | 133.35 | 130.20 | 0.634 times |
| 14 Tue May 2024 | 131.90 | 130.50 | 133.60 | 130.00 | 0.867 times |
| 13 Mon May 2024 | 129.85 | 132.05 | 132.70 | 129.40 | 0.846 times |
| 10 Fri May 2024 | 131.35 | 133.45 | 133.75 | 130.45 | 0.345 times |
| 09 Thu May 2024 | 132.00 | 134.90 | 137.70 | 130.60 | 1.671 times |
| 08 Wed May 2024 | 134.60 | 134.30 | 136.70 | 133.65 | 0.574 times |
| 07 Tue May 2024 | 133.70 | 136.90 | 141.15 | 132.55 | 2.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 151.5. Use a stoploss of 138.39 and if this stock hits its stoploss, then it can fall down till 132.43
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 129.40 |
| Downside Target | 138.00 |
| Upside Target | 145.05 |
| Upside Target | 148.50 |
| Upside Target | 149.50 |
| Upside Target | 152.50 |
| Upside Target | 152.65 |
| Upside Target | 154.70 |
| Upside Target | 157.20 |
| Upside Target | 164.35 |
| Upside Target | 209.60 |
| Upside Target | 293.10 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 132.85 |
| Downside Intraday Target | 125 |
| Upside Intraday Target | 145.1 |
| Upside Intraday Target | 149.5 |
| Downside Intraday Target | 137.25 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 140.70 | 132.05 | 141.65 | 129.40 | 0.767 times |
| 10 Fri May 2024 | 131.35 | 144.55 | 145.05 | 130.45 | 1.262 times |
| 03 Fri May 2024 | 143.05 | 147.00 | 152.65 | 140.80 | 0.971 times |
| 26 Fri Apr 2024 | 145.95 | 143.45 | 148.90 | 139.50 | 2.083 times |
| 19 Fri Apr 2024 | 142.85 | 143.65 | 149.50 | 141.15 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 140.70 | 147.85 | 148.50 | 129.40 | 0.74 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
| 29 Thu Feb 2024 | 161.05 | 176.70 | 209.60 | 154.70 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow