Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 551589

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 124.85 123.50 126.70 123.10 1.133 times
06 Wed Nov 2024 123.35 121.55 123.75 121.55 0.281 times
05 Tue Nov 2024 121.40 120.20 123.30 119.55 0.502 times
04 Mon Nov 2024 120.40 123.90 123.90 119.30 1.157 times
01 Fri Nov 2024 123.20 123.05 123.60 122.75 0.078 times
31 Thu Oct 2024 122.10 122.10 123.00 120.90 0.322 times
30 Wed Oct 2024 122.15 119.20 122.85 118.90 0.755 times
29 Tue Oct 2024 119.05 120.75 121.90 117.10 1.126 times
28 Mon Oct 2024 120.60 119.70 122.00 119.30 1.281 times
25 Fri Oct 2024 119.65 123.90 124.60 118.80 2.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 133.1. Use a stoploss of 124.62 and if this stock hits its stoploss, then it can fall down till 120.75

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 117.10
Downside Target 123.60
Upside Target 129.75
Upside Target 133.35
Upside Target 133.50
Upside Target 134.05
Upside Target 136.30
Upside Target 143.15
Upside Target 143.50
Upside Target 154.85
Upside Target 163.90

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 120.53
Downside Intraday Target 116.22
Upside Intraday Target 127.93
Upside Intraday Target 131.02
Downside Intraday Target 123.62

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 124.85 123.90 126.70 119.30 0.863 times
01 Fri Nov 2024 123.20 119.70 123.60 117.10 0.407 times
25 Fri Oct 2024 119.65 134.45 136.30 118.80 1.59 times
18 Fri Oct 2024 132.40 130.50 134.05 125.00 0.52 times
11 Fri Oct 2024 130.10 132.45 133.35 125.20 1.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 124.85 123.05 126.70 119.30 0.096 times
31 Thu Oct 2024 122.10 137.65 143.50 117.10 0.778 times
30 Mon Sep 2024 137.65 141.65 143.15 125.55 0.898 times
30 Fri Aug 2024 140.80 149.55 154.85 133.50 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme