(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Zee Enter is 329565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 222.90 | 224.05 | 224.95 | 222.30 | 0.335 times |
| 23 Mon Jan 2023 | 223.85 | 222.85 | 225.20 | 221.80 | 0.38 times |
| 20 Fri Jan 2023 | 222.75 | 225.00 | 226.35 | 222.45 | 0.439 times |
| 19 Thu Jan 2023 | 224.30 | 228.65 | 229.20 | 223.75 | 0.777 times |
| 18 Wed Jan 2023 | 230.15 | 228.25 | 230.65 | 226.60 | 0.507 times |
| 17 Tue Jan 2023 | 228.35 | 227.65 | 229.80 | 227.50 | 0.123 times |
| 16 Mon Jan 2023 | 229.60 | 228.55 | 231.65 | 228.55 | 1.05 times |
| 13 Fri Jan 2023 | 230.15 | 228.00 | 230.80 | 227.30 | 0.864 times |
| 12 Thu Jan 2023 | 227.55 | 230.00 | 230.25 | 224.60 | 3.053 times |
| 11 Wed Jan 2023 | 228.80 | 233.45 | 233.45 | 227.95 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.2, but if it comes above 226.2, then a intra day buy could be more profitable.
If you take a sell trade below 226.2, then use 226.2 as stoploss and 218.4 as target. However if you take a buy trade in stock , then use 226.2 as stoploss and 232.65 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 221.80 |
| Upside Target | 230.85 |
| Upside Target | 240.70 |
| Upside Target | 244.00 |
| Upside Target | 246.45 |
| Upside Target | 249.75 |
| Upside Target | 269.30 |
| Upside Target | 271.85 |
| Upside Target | 280.45 |
| Upside Target | 286.90 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 221.4 |
| Downside Intraday Target | 219.9 |
| Upside Intraday Target | 224.8 |
| Upside Intraday Target | 226.7 |
| Upside Intraday Target | 223.3 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 222.90 | 222.85 | 225.20 | 221.80 | 0.247 times |
| 20 Fri Jan 2023 | 222.75 | 228.55 | 231.65 | 222.45 | 0.406 times |
| 13 Fri Jan 2023 | 230.15 | 240.70 | 240.70 | 224.60 | 1.394 times |
| 06 Fri Jan 2023 | 237.75 | 239.10 | 244.00 | 234.25 | 2.228 times |
| 30 Fri Dec 2022 | 239.90 | 233.15 | 242.90 | 230.85 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 222.90 | 239.10 | 244.00 | 221.80 | 1.039 times |
| 30 Fri Dec 2022 | 239.90 | 266.65 | 271.85 | 230.85 | 0.595 times |
| 30 Wed Nov 2022 | 264.80 | 263.80 | 269.30 | 246.45 | 0.539 times |
| 31 Mon Oct 2022 | 262.40 | 258.65 | 286.90 | 249.75 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 30, 73 | Sell |
| MACD | -13, -12 | Sell |
| Stochastics | 8 | Sell |
| CCI | -105 | Sell |
| RSI | 46 | Sell |
| OBV | -1789592 | Sell |
| VWAP | 227 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.44 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow