(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 654216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 142.75 | 141.20 | 145.05 | 140.80 | 1.644 times |
| 24 Wed Apr 2024 | 140.10 | 144.75 | 144.75 | 139.50 | 1.59 times |
| 23 Tue Apr 2024 | 143.70 | 142.05 | 144.95 | 142.05 | 1.075 times |
| 22 Mon Apr 2024 | 142.15 | 143.45 | 144.95 | 141.05 | 0.594 times |
| 19 Fri Apr 2024 | 142.85 | 143.00 | 144.25 | 142.00 | 0.784 times |
| 18 Thu Apr 2024 | 144.95 | 149.50 | 149.50 | 144.10 | 0.852 times |
| 16 Tue Apr 2024 | 147.70 | 141.15 | 148.80 | 141.15 | 1.736 times |
| 15 Mon Apr 2024 | 141.95 | 143.65 | 145.00 | 141.35 | 0.77 times |
| 12 Fri Apr 2024 | 146.55 | 150.25 | 150.50 | 146.30 | 0.475 times |
| 10 Wed Apr 2024 | 150.25 | 147.55 | 152.25 | 145.55 | 1.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.2 as stoploss in an intra day buy trade for a target of 145.86. However, stock will show a bearish move below 141.2.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 138.00 |
| Upside Target | 145.05 |
| Upside Target | 149.50 |
| Upside Target | 152.50 |
| Upside Target | 154.95 |
| Upside Target | 157.20 |
| Upside Target | 164.35 |
| Upside Target | 209.60 |
| Upside Target | 248.45 |
| Upside Target | 293.10 |
| Upside Target | 299.50 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 139.82 |
| Downside Intraday Target | 136.88 |
| Upside Intraday Target | 145.37 |
| Upside Intraday Target | 147.98 |
| Downside Intraday Target | 142.43 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 142.75 | 143.45 | 145.05 | 139.50 | 1.184 times |
| 19 Fri Apr 2024 | 142.85 | 143.65 | 149.50 | 141.15 | 1.387 times |
| 12 Fri Apr 2024 | 146.55 | 154.95 | 154.95 | 145.55 | 0.361 times |
| 05 Fri Apr 2024 | 152.30 | 142.00 | 157.20 | 139.00 | 0.223 times |
| 28 Thu Mar 2024 | 138.70 | 142.85 | 145.50 | 138.00 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 142.75 | 142.00 | 157.20 | 139.00 | 0.249 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
| 29 Thu Feb 2024 | 161.05 | 176.70 | 209.60 | 154.70 | 0.902 times |
| 31 Wed Jan 2024 | 173.05 | 272.90 | 293.10 | 152.50 | 2.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.55 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.55 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow