(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 346766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 262.25 | 264.00 | 266.00 | 261.15 | 0.512 times |
| 25 Mon Sep 2023 | 262.40 | 265.30 | 269.95 | 261.55 | 0.68 times |
| 22 Fri Sep 2023 | 265.30 | 263.65 | 267.55 | 261.50 | 0.719 times |
| 21 Thu Sep 2023 | 267.25 | 262.75 | 268.40 | 261.50 | 0.525 times |
| 20 Wed Sep 2023 | 264.45 | 267.05 | 269.55 | 263.45 | 0.925 times |
| 18 Mon Sep 2023 | 268.15 | 272.55 | 274.35 | 265.55 | 0.777 times |
| 15 Fri Sep 2023 | 273.80 | 272.50 | 276.15 | 267.70 | 1.091 times |
| 14 Thu Sep 2023 | 272.75 | 275.05 | 280.00 | 268.65 | 1.699 times |
| 13 Wed Sep 2023 | 275.80 | 270.85 | 277.85 | 270.15 | 1.229 times |
| 12 Tue Sep 2023 | 271.90 | 280.00 | 281.80 | 269.65 | 1.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.5, but if it comes above 263.5, then a intra day buy could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 255.8 as target. However if you take a buy trade in stock , then use 263.5 as stoploss and 269.88 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 172.25 |
| Downside Target | 175.80 |
| Downside Target | 199.40 |
| Downside Target | 225.00 |
| Downside Target | 247.15 |
| Downside Target | 260.10 |
| Upside Target | 269.95 |
| Upside Target | 271.00 |
| Upside Target | 274.35 |
| Upside Target | 282.20 |
| Upside Target | 285.75 |
| Upside Target | 290.50 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 258.95 |
| Downside Intraday Target | 255.65 |
| Upside Intraday Target | 267.75 |
| Upside Intraday Target | 273.25 |
| Upside Intraday Target | 264.45 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 262.25 | 265.30 | 269.95 | 261.15 | 0.404 times |
| 22 Fri Sep 2023 | 265.30 | 272.55 | 274.35 | 261.50 | 0.462 times |
| 15 Fri Sep 2023 | 273.80 | 278.90 | 282.20 | 267.70 | 0.639 times |
| 08 Fri Sep 2023 | 277.00 | 262.90 | 285.75 | 262.70 | 0.526 times |
| 01 Fri Sep 2023 | 262.55 | 265.00 | 271.00 | 260.10 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 262.25 | 262.30 | 285.75 | 261.15 | 0.245 times |
| 31 Thu Aug 2023 | 262.25 | 242.70 | 290.50 | 225.00 | 1.321 times |
| 31 Mon Jul 2023 | 242.25 | 177.05 | 247.15 | 176.40 | 1.223 times |
| 30 Fri Jun 2023 | 177.35 | 194.30 | 202.50 | 172.25 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.77 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.77 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow