(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 1430559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 129.40 | 131.15 | 133.05 | 129.00 | 0.458 times |
| 09 Wed Oct 2024 | 128.90 | 127.15 | 131.65 | 126.90 | 0.945 times |
| 08 Tue Oct 2024 | 126.80 | 126.05 | 130.20 | 125.20 | 0.904 times |
| 07 Mon Oct 2024 | 126.05 | 132.45 | 133.35 | 125.45 | 1.113 times |
| 03 Thu Oct 2024 | 135.85 | 138.05 | 143.50 | 135.00 | 1.049 times |
| 01 Tue Oct 2024 | 140.05 | 137.65 | 142.00 | 137.25 | 0.742 times |
| 30 Mon Sep 2024 | 137.65 | 136.90 | 138.40 | 132.80 | 1.142 times |
| 27 Fri Sep 2024 | 135.90 | 136.00 | 138.70 | 135.00 | 0.532 times |
| 26 Thu Sep 2024 | 136.00 | 134.85 | 138.90 | 134.05 | 1.163 times |
| 25 Wed Sep 2024 | 133.75 | 127.80 | 136.85 | 127.30 | 1.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128 as stoploss in an intra day buy trade for a target of 132.24. However, stock will show a bearish move below 128.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 125.20 |
| Upside Target | 129.75 |
| Upside Target | 132.65 |
| Upside Target | 136.85 |
| Upside Target | 138.90 |
| Upside Target | 141.95 |
| Upside Target | 143.15 |
| Upside Target | 143.50 |
| Upside Target | 154.85 |
| Upside Target | 163.90 |
| Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 125.28 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 133.43 |
| Upside Intraday Target | 137.47 |
| Downside Intraday Target | 129.32 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 129.40 | 132.45 | 133.35 | 125.20 | 1.166 times |
| 03 Thu Oct 2024 | 135.85 | 136.90 | 143.50 | 132.80 | 0.653 times |
| 27 Fri Sep 2024 | 135.90 | 129.35 | 138.90 | 127.00 | 1.145 times |
| 20 Fri Sep 2024 | 128.15 | 136.70 | 136.85 | 125.55 | 0.975 times |
| 13 Fri Sep 2024 | 135.95 | 134.05 | 141.95 | 132.65 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 129.40 | 137.65 | 143.50 | 125.20 | 0.319 times |
| 30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
| 30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
| 31 Wed Jul 2024 | 148.85 | 151.80 | 163.90 | 129.75 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow