Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Zee Enter is 475278

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 240.95 247.00 248.70 239.15 0.598 times
02 Tue Aug 2022 246.95 253.50 253.50 245.75 0.607 times
01 Mon Aug 2022 252.85 248.65 259.40 246.35 1.807 times
29 Fri Jul 2022 247.10 250.00 252.95 244.65 1.956 times
28 Thu Jul 2022 248.15 239.85 249.20 236.20 1.552 times
27 Wed Jul 2022 239.90 238.70 240.55 235.55 0.818 times
26 Tue Jul 2022 235.15 233.75 240.05 230.05 0.701 times
25 Mon Jul 2022 233.45 237.00 237.00 230.70 0.832 times
22 Fri Jul 2022 235.80 236.40 238.10 231.45 0.692 times
21 Thu Jul 2022 235.20 229.05 236.80 229.05 0.467 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.1 as stoploss in an intra day sell trade for a target of 233.56. However, stock will show a bullish move above 243.1.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 200.50
Downside Target 210.70
Downside Target 220.00
Downside Target 238.10
Upside Target 247.10
Upside Target 252.95
Upside Target 258.55
Upside Target 259.30
Upside Target 259.40
Upside Target 308.65

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 233.6
Downside Intraday Target 226.25
Upside Intraday Target 253.85
Upside Intraday Target 266.75
Upside Intraday Target 246.5

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 240.95 248.65 259.40 239.15 0.514 times
29 Fri Jul 2022 247.10 237.00 252.95 230.05 1.787 times
22 Fri Jul 2022 235.80 226.60 238.10 225.20 1.621 times
15 Fri Jul 2022 224.60 222.00 227.10 220.00 0.474 times
08 Fri Jul 2022 223.95 216.50 229.45 213.15 1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 240.95 248.65 259.40 239.15 0.188 times
29 Fri Jul 2022 247.10 213.65 252.95 210.70 0.597 times
30 Thu Jun 2022 214.05 252.85 259.30 200.50 0.799 times
31 Tue May 2022 252.85 246.55 258.55 222.60 0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 38 Buy
MACD 7, 5Buy
Stochastics 59None
CCI 17Sell
RSI 49Sell
OBV 1458143Sell
VWAP 244Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.03 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme