Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Zee Enter is 490962

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 246.95 253.50 253.50 245.75 0.587 times
01 Mon Aug 2022 252.85 248.65 259.40 246.35 1.75 times
29 Fri Jul 2022 247.10 250.00 252.95 244.65 1.894 times
28 Thu Jul 2022 248.15 239.85 249.20 236.20 1.502 times
27 Wed Jul 2022 239.90 238.70 240.55 235.55 0.792 times
26 Tue Jul 2022 235.15 233.75 240.05 230.05 0.678 times
25 Mon Jul 2022 233.45 237.00 237.00 230.70 0.806 times
22 Fri Jul 2022 235.80 236.40 238.10 231.45 0.67 times
21 Thu Jul 2022 235.20 229.05 236.80 229.05 0.452 times
20 Wed Jul 2022 230.40 231.60 235.35 229.70 0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.3, but if it comes below 242.3, then a intra day sell could be more profitable.
If you take a sell trade below 242.3, then use 242.3 as stoploss and 232.69 as target. However if you take a buy trade in stock , then use 242.3 as stoploss and 253.8 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 200.50
Downside Target 210.70
Downside Target 220.00
Downside Target 238.10
Downside Target 245.75
Upside Target 252.95
Upside Target 258.55
Upside Target 259.30
Upside Target 259.40
Upside Target 308.65

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 242
Downside Intraday Target 237.05
Upside Intraday Target 255.65
Upside Intraday Target 264.35
Upside Intraday Target 250.7

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 246.95 248.65 259.40 245.75 0.412 times
29 Fri Jul 2022 247.10 237.00 252.95 230.05 1.787 times
22 Fri Jul 2022 235.80 226.60 238.10 225.20 1.621 times
15 Fri Jul 2022 224.60 222.00 227.10 220.00 0.474 times
08 Fri Jul 2022 223.95 216.50 229.45 213.15 1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 246.95 248.65 259.40 245.75 0.151 times
29 Fri Jul 2022 247.10 213.65 252.95 210.70 0.597 times
30 Thu Jun 2022 214.05 252.85 259.30 200.50 0.799 times
31 Tue May 2022 252.85 246.55 258.55 222.60 0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 31, 5, 73 Buy
MACD 8, 4Buy
Stochastics 72Buy
CCI 85Sell
RSI 50Buy
OBV 1520247Sell
VWAP 243Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.44 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme