(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Zee Enter is 649765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 242.40 | 247.40 | 248.15 | 241.00 | 1.985 times |
| 17 Tue May 2022 | 246.10 | 242.80 | 246.75 | 239.45 | 0.417 times |
| 16 Mon May 2022 | 239.75 | 240.00 | 241.90 | 235.60 | 0.651 times |
| 13 Fri May 2022 | 239.45 | 237.60 | 247.30 | 237.60 | 0.435 times |
| 12 Thu May 2022 | 235.90 | 238.00 | 240.45 | 233.15 | 0.552 times |
| 11 Wed May 2022 | 239.45 | 234.20 | 241.30 | 229.50 | 1.075 times |
| 10 Tue May 2022 | 232.65 | 237.95 | 238.90 | 231.60 | 1.414 times |
| 09 Mon May 2022 | 234.70 | 246.75 | 248.35 | 232.25 | 1.255 times |
| 06 Fri May 2022 | 248.35 | 240.00 | 249.50 | 237.65 | 0.886 times |
| 05 Thu May 2022 | 244.40 | 245.80 | 252.25 | 242.45 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.2 as stoploss in an intra day buy trade for a target of 249.14. However, stock will show a bearish move below 238.2.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 215.30 |
| Downside Target | 229.50 |
| Downside Target | 235.60 |
| Upside Target | 247.10 |
| Upside Target | 258.55 |
| Upside Target | 262.60 |
| Upside Target | 268.15 |
| Upside Target | 280.50 |
| Upside Target | 296.00 |
| Upside Target | 307.25 |
| Upside Target | 308.65 |
| Upside Target | 332.00 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 235.95 |
| Downside Intraday Target | 229.5 |
| Upside Intraday Target | 248.5 |
| Upside Intraday Target | 254.6 |
| Downside Intraday Target | 242.05 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 242.40 | 240.00 | 248.15 | 235.60 | 0.645 times |
| 13 Fri May 2022 | 239.45 | 246.75 | 248.35 | 229.50 | 0.63 times |
| 06 Fri May 2022 | 248.35 | 246.55 | 258.55 | 237.65 | 2.122 times |
| 29 Fri Apr 2022 | 248.25 | 265.85 | 268.15 | 247.10 | 1.101 times |
| 22 Fri Apr 2022 | 269.80 | 274.70 | 280.50 | 262.00 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 242.40 | 246.55 | 258.55 | 229.50 | 0.094 times |
| 29 Fri Apr 2022 | 248.25 | 288.30 | 308.65 | 247.10 | 4.097 times |
| 31 Thu Mar 2022 | 288.25 | 228.90 | 307.25 | 215.30 | 1.882 times |
| 28 Mon Feb 2022 | 228.90 | 294.00 | 296.00 | 219.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | -15, -15 | Buy |
| Stochastics | 50 | None |
| CCI | 60 | Sell |
| RSI | 46 | Sell |
| OBV | -1925662 | Sell |
| VWAP | 240 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.69 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow