Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Zee Enter is 837223

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 246.10 242.80 246.75 239.45 0.324 times
16 Mon May 2022 239.75 240.00 241.90 235.60 0.505 times
13 Fri May 2022 239.45 237.60 247.30 237.60 0.337 times
12 Thu May 2022 235.90 238.00 240.45 233.15 0.428 times
11 Wed May 2022 239.45 234.20 241.30 229.50 0.834 times
10 Tue May 2022 232.65 237.95 238.90 231.60 1.097 times
09 Mon May 2022 234.70 246.75 248.35 232.25 0.974 times
06 Fri May 2022 248.35 240.00 249.50 237.65 0.688 times
05 Thu May 2022 244.40 245.80 252.25 242.45 0.474 times
04 Wed May 2022 243.80 258.50 258.55 242.65 2.099 times

My analysis of stock is bearish for shortterm, and stock might move down till 238.9 or till 225. Use a stoploss of 250.41 and if the stock hits stoploss, then it can shoot up till 261.97

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 229.50
Downside Target 235.60
Upside Target 246.75
Upside Target 258.55
Upside Target 262.60
Upside Target 268.15
Upside Target 280.50
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 238.88
Downside Intraday Target 231.67
Upside Intraday Target 250.03
Upside Intraday Target 253.97
Downside Intraday Target 242.82

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 246.10 240.00 246.75 235.60 0.226 times
13 Fri May 2022 239.45 246.75 248.35 229.50 0.63 times
06 Fri May 2022 248.35 246.55 258.55 237.65 2.122 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times
22 Fri Apr 2022 269.80 274.70 280.50 262.00 1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 246.10 246.55 258.55 229.50 0.082 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 4 Sell
MACD -15, -15Buy
Stochastics 42None
CCI 50Buy
RSI 44Sell
OBV -1141640Sell
VWAP 240Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.26 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme