(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Zee Enter is 832132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 239.45 | 237.60 | 247.30 | 237.60 | 0.339 times |
| 12 Thu May 2022 | 235.90 | 238.00 | 240.45 | 233.15 | 0.431 times |
| 11 Wed May 2022 | 239.45 | 234.20 | 241.30 | 229.50 | 0.839 times |
| 10 Tue May 2022 | 232.65 | 237.95 | 238.90 | 231.60 | 1.104 times |
| 09 Mon May 2022 | 234.70 | 246.75 | 248.35 | 232.25 | 0.98 times |
| 06 Fri May 2022 | 248.35 | 240.00 | 249.50 | 237.65 | 0.692 times |
| 05 Thu May 2022 | 244.40 | 245.80 | 252.25 | 242.45 | 0.477 times |
| 04 Wed May 2022 | 243.80 | 258.50 | 258.55 | 242.65 | 2.112 times |
| 02 Mon May 2022 | 255.70 | 246.55 | 257.50 | 243.15 | 2.578 times |
| 29 Fri Apr 2022 | 248.25 | 258.70 | 259.40 | 247.10 | 0.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.2, but if it comes above 240.2, then a intra day buy could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 223.8 as target. However if you take a buy trade in stock , then use 240.2 as stoploss and 253.79 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 215.30 |
| Downside Target | 229.50 |
| Downside Target | 237.65 |
| Upside Target | 247.10 |
| Upside Target | 258.55 |
| Upside Target | 268.15 |
| Upside Target | 278.00 |
| Upside Target | 280.50 |
| Upside Target | 292.25 |
| Upside Target | 296.00 |
| Upside Target | 307.25 |
| Upside Target | 308.65 |
| Upside Target | 332.00 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 229.85 |
| Downside Intraday Target | 220.25 |
| Upside Intraday Target | 248.7 |
| Upside Intraday Target | 257.95 |
| Downside Intraday Target | 239.1 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 239.45 | 246.75 | 248.35 | 229.50 | 0.63 times |
| 06 Fri May 2022 | 248.35 | 246.55 | 258.55 | 237.65 | 2.122 times |
| 29 Fri Apr 2022 | 248.25 | 265.85 | 268.15 | 247.10 | 1.101 times |
| 22 Fri Apr 2022 | 269.80 | 274.70 | 280.50 | 262.00 | 1.159 times |
| 13 Wed Apr 2022 | 279.20 | 287.00 | 292.25 | 278.00 | 0.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 239.45 | 246.55 | 258.55 | 229.50 | 0.075 times |
| 29 Fri Apr 2022 | 248.25 | 288.30 | 308.65 | 247.10 | 4.097 times |
| 31 Thu Mar 2022 | 288.25 | 228.90 | 307.25 | 215.30 | 1.882 times |
| 28 Mon Feb 2022 | 228.90 | 294.00 | 296.00 | 219.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 16 | Sell |
| MACD | -17, -15 | Sell |
| Stochastics | 29 | Sell |
| CCI | -20 | Buy |
| RSI | 46 | Sell |
| OBV | -3067478 | Sell |
| VWAP | 244 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.39 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow