Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Zee Enter is 753829

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 234.70 246.75 248.35 232.25 1.082 times
06 Fri May 2022 248.35 240.00 249.50 237.65 0.764 times
05 Thu May 2022 244.40 245.80 252.25 242.45 0.526 times
04 Wed May 2022 243.80 258.50 258.55 242.65 2.331 times
02 Mon May 2022 255.70 246.55 257.50 243.15 2.846 times
29 Fri Apr 2022 248.25 258.70 259.40 247.10 0.355 times
28 Thu Apr 2022 255.60 254.10 256.70 247.70 0.513 times
27 Wed Apr 2022 253.70 259.25 261.20 252.30 0.404 times
26 Tue Apr 2022 260.80 263.00 264.00 259.45 0.306 times
25 Mon Apr 2022 259.45 265.85 268.15 256.60 1.469 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.6, for a target of 248.1 or 263.61

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 232.25
Upside Target 237.65
Upside Target 247.10
Upside Target 258.55
Upside Target 268.15
Upside Target 278.00
Upside Target 280.50
Upside Target 292.25
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 228.52
Downside Intraday Target 222.33
Upside Intraday Target 244.62
Upside Intraday Target 254.53
Upside Intraday Target 238.43

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 234.70 246.75 248.35 232.25 0.167 times
06 Fri May 2022 248.35 246.55 258.55 237.65 2.122 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times
22 Fri Apr 2022 269.80 274.70 280.50 262.00 1.159 times
13 Wed Apr 2022 279.20 287.00 292.25 278.00 0.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 234.70 246.55 258.55 232.25 0.054 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 53 Sell
MACD -15, -11Sell
Stochastics 13Sell
CCI -158Sell
RSI 44Sell
OBV -97298653Sell
VWAP 250Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.18 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme