Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Zee Enter is 438463

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 255.70 246.55 257.50 243.15 4.893 times
29 Fri Apr 2022 248.25 258.70 259.40 247.10 0.611 times
28 Thu Apr 2022 255.60 254.10 256.70 247.70 0.882 times
27 Wed Apr 2022 253.70 259.25 261.20 252.30 0.695 times
26 Tue Apr 2022 260.80 263.00 264.00 259.45 0.527 times
25 Mon Apr 2022 259.45 265.85 268.15 256.60 2.526 times
22 Fri Apr 2022 269.80 265.85 276.40 264.55 0.833 times
21 Thu Apr 2022 266.80 268.00 270.25 266.05 0.381 times
20 Wed Apr 2022 265.65 270.25 271.90 263.70 0.852 times
19 Tue Apr 2022 267.85 275.00 280.50 262.00 1.54 times

Stock of Zee Enter (ZeeEnter) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.3, but if it comes above 258.3, then a intra day buy could be more profitable.
If you take a sell trade below 258.3, then use 258.3 as stoploss and 238.6 as target. However if you take a buy trade in stock , then use 258.3 as stoploss and 274.73 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 243.15
Upside Target 257.50
Upside Target 268.15
Upside Target 278.00
Upside Target 281.10
Upside Target 292.25
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 246.73
Downside Intraday Target 237.77
Upside Intraday Target 261.08
Upside Intraday Target 266.47
Downside Intraday Target 252.12

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 255.70 246.55 257.50 243.15 0.934 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times
22 Fri Apr 2022 269.80 274.70 280.50 262.00 1.159 times
13 Wed Apr 2022 279.20 287.00 292.25 278.00 0.018 times
08 Fri Apr 2022 286.00 300.00 308.65 281.10 18.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 255.70 246.55 257.50 243.15 0.02 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 41 Sell
MACD -9, -5Sell
Stochastics 19Sell
CCI -95Buy
RSI 52Buy
OBV -94692686Sell
VWAP 259Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.29 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme