Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Zee Enter is 517473

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 288.70 269.80 289.70 264.30 1.683 times
24 Mon Jan 2022 268.05 289.40 290.80 262.60 3.256 times
21 Fri Jan 2022 289.40 308.50 308.50 286.30 1.662 times
20 Thu Jan 2022 308.55 317.00 317.35 307.35 1.03 times
19 Wed Jan 2022 317.60 316.35 318.45 308.55 0.757 times
18 Tue Jan 2022 316.35 323.55 324.70 315.35 1.025 times
17 Mon Jan 2022 323.55 322.65 324.70 320.55 0.567 times
14 Fri Jan 2022 322.60 325.55 326.50 321.45 0.334 times
13 Thu Jan 2022 325.35 326.95 328.60 323.30 0.237 times
12 Wed Jan 2022 325.85 325.15 328.15 323.55 0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.1, for a target of 300.2 or 315.28

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 170.60
Downside Target 262.60
Downside Target 284.40
Upside Target 314.00
Upside Target 330.00
Upside Target 331.85
Upside Target 332.00
Upside Target 333.55
Upside Target 351.00
Upside Target 362.85
Upside Target 378.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 270.6
Downside Intraday Target 252.5
Upside Intraday Target 298.8
Upside Intraday Target 308.9
Downside Intraday Target 280.7

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 288.70 289.40 290.80 262.60 0.98 times
21 Fri Jan 2022 289.40 322.65 324.70 286.30 2.097 times
14 Fri Jan 2022 322.60 324.50 332.00 320.95 0.572 times
07 Fri Jan 2022 320.65 319.80 330.00 315.25 0.635 times
31 Fri Dec 2021 320.90 331.00 333.55 314.00 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 288.70 319.80 332.00 262.60 0.317 times
31 Fri Dec 2021 320.90 325.20 378.60 314.00 1.328 times
30 Tue Nov 2021 324.35 304.00 351.00 292.85 0.715 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 5, 40, 78 Sell
MACD -17, -10Sell
Stochastics 18Sell
CCI -121Buy
RSI 42Sell
OBV -885093Sell
VWAP 295Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.76 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme