(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Zee Enter is 328926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 316.35 | 323.55 | 324.70 | 315.35 | 1.612 times |
| 17 Mon Jan 2022 | 323.55 | 322.65 | 324.70 | 320.55 | 0.892 times |
| 14 Fri Jan 2022 | 322.60 | 325.55 | 326.50 | 321.45 | 0.526 times |
| 13 Thu Jan 2022 | 325.35 | 326.95 | 328.60 | 323.30 | 0.373 times |
| 12 Wed Jan 2022 | 325.85 | 325.15 | 328.15 | 323.55 | 0.989 times |
| 11 Tue Jan 2022 | 324.95 | 330.00 | 332.00 | 323.50 | 0.792 times |
| 10 Mon Jan 2022 | 328.25 | 324.50 | 330.35 | 320.95 | 1.103 times |
| 07 Fri Jan 2022 | 320.65 | 326.00 | 327.80 | 318.90 | 0.896 times |
| 06 Thu Jan 2022 | 324.50 | 315.25 | 325.60 | 315.25 | 1.803 times |
| 05 Wed Jan 2022 | 319.10 | 323.40 | 323.40 | 317.40 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.1, but if it comes above 317.1, then a intra day buy could be more profitable.
If you take a sell trade below 317.1, then use 317.1 as stoploss and 308.1 as target. However if you take a buy trade in stock , then use 317.1 as stoploss and 324.55 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 170.60 |
| Downside Target | 284.40 |
| Downside Target | 292.85 |
| Downside Target | 314.00 |
| Upside Target | 331.85 |
| Upside Target | 332.00 |
| Upside Target | 333.55 |
| Upside Target | 351.00 |
| Upside Target | 358.00 |
| Upside Target | 362.85 |
| Upside Target | 378.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 312.9 |
| Downside Intraday Target | 309.45 |
| Upside Intraday Target | 322.25 |
| Upside Intraday Target | 328.15 |
| Upside Intraday Target | 318.8 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 316.35 | 322.65 | 324.70 | 315.35 | 0.662 times |
| 14 Fri Jan 2022 | 322.60 | 324.50 | 332.00 | 320.95 | 0.572 times |
| 07 Fri Jan 2022 | 320.65 | 319.80 | 330.00 | 315.25 | 0.635 times |
| 31 Fri Dec 2021 | 320.90 | 331.00 | 333.55 | 314.00 | 0.375 times |
| 24 Fri Dec 2021 | 331.70 | 337.15 | 358.00 | 322.50 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 316.35 | 319.80 | 332.00 | 315.25 | 0.157 times |
| 31 Fri Dec 2021 | 320.90 | 325.20 | 378.60 | 314.00 | 1.328 times |
| 30 Tue Nov 2021 | 324.35 | 304.00 | 351.00 | 292.85 | 0.715 times |
| 29 Fri Oct 2021 | 300.95 | 301.00 | 331.85 | 284.40 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 26 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 33 | None |
| CCI | -137 | Sell |
| RSI | 48 | Sell |
| OBV | -3855402 | Sell |
| VWAP | 323 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.63 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow