Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Zee Enter is 328926

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 316.35 323.55 324.70 315.35 1.612 times
17 Mon Jan 2022 323.55 322.65 324.70 320.55 0.892 times
14 Fri Jan 2022 322.60 325.55 326.50 321.45 0.526 times
13 Thu Jan 2022 325.35 326.95 328.60 323.30 0.373 times
12 Wed Jan 2022 325.85 325.15 328.15 323.55 0.989 times
11 Tue Jan 2022 324.95 330.00 332.00 323.50 0.792 times
10 Mon Jan 2022 328.25 324.50 330.35 320.95 1.103 times
07 Fri Jan 2022 320.65 326.00 327.80 318.90 0.896 times
06 Thu Jan 2022 324.50 315.25 325.60 315.25 1.803 times
05 Wed Jan 2022 319.10 323.40 323.40 317.40 1.293 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.1, but if it comes above 317.1, then a intra day buy could be more profitable.
If you take a sell trade below 317.1, then use 317.1 as stoploss and 308.1 as target. However if you take a buy trade in stock , then use 317.1 as stoploss and 324.55 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 170.60
Downside Target 284.40
Downside Target 292.85
Downside Target 314.00
Upside Target 331.85
Upside Target 332.00
Upside Target 333.55
Upside Target 351.00
Upside Target 358.00
Upside Target 362.85
Upside Target 378.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 312.9
Downside Intraday Target 309.45
Upside Intraday Target 322.25
Upside Intraday Target 328.15
Upside Intraday Target 318.8

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 316.35 322.65 324.70 315.35 0.662 times
14 Fri Jan 2022 322.60 324.50 332.00 320.95 0.572 times
07 Fri Jan 2022 320.65 319.80 330.00 315.25 0.635 times
31 Fri Dec 2021 320.90 331.00 333.55 314.00 0.375 times
24 Fri Dec 2021 331.70 337.15 358.00 322.50 1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 316.35 319.80 332.00 315.25 0.157 times
31 Fri Dec 2021 320.90 325.20 378.60 314.00 1.328 times
30 Tue Nov 2021 324.35 304.00 351.00 292.85 0.715 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 26 Sell
MACD -4, -3Sell
Stochastics 33None
CCI -137Sell
RSI 48Sell
OBV -3855402Sell
VWAP 323Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.63 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme