Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-01-17 View latest technical analysis

10 day averaged volume of Zee Enter is 341735

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 323.55 322.65 324.70 320.55 0.859 times
14 Fri Jan 2022 322.60 325.55 326.50 321.45 0.506 times
13 Thu Jan 2022 325.35 326.95 328.60 323.30 0.359 times
12 Wed Jan 2022 325.85 325.15 328.15 323.55 0.952 times
11 Tue Jan 2022 324.95 330.00 332.00 323.50 0.762 times
10 Mon Jan 2022 328.25 324.50 330.35 320.95 1.062 times
07 Fri Jan 2022 320.65 326.00 327.80 318.90 0.863 times
06 Thu Jan 2022 324.50 315.25 325.60 315.25 1.735 times
05 Wed Jan 2022 319.10 323.40 323.40 317.40 1.244 times
04 Tue Jan 2022 322.35 330.00 330.00 321.45 1.283 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.3 or till 306.6. Use a stoploss of 326.18 and if the stock hits stoploss, then it can shoot up till 335.1

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 170.60
Downside Target 284.40
Downside Target 292.85
Downside Target 314.00
Upside Target 331.85
Upside Target 332.00
Upside Target 333.55
Upside Target 351.00
Upside Target 358.00
Upside Target 362.85
Upside Target 378.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 321.17
Downside Intraday Target 318.78
Upside Intraday Target 325.32
Upside Intraday Target 327.08
Downside Intraday Target 322.93

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 323.55 322.65 324.70 320.55 0.236 times
14 Fri Jan 2022 322.60 324.50 332.00 320.95 0.572 times
07 Fri Jan 2022 320.65 319.80 330.00 315.25 0.635 times
31 Fri Dec 2021 320.90 331.00 333.55 314.00 0.375 times
24 Fri Dec 2021 331.70 337.15 358.00 322.50 1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 323.55 319.80 332.00 315.25 0.137 times
31 Fri Dec 2021 320.90 325.20 378.60 314.00 1.328 times
30 Tue Nov 2021 324.35 304.00 351.00 292.85 0.715 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 11 Sell
MACD -3, -2Sell
Stochastics 51None
CCI -38Sell
RSI 49Sell
OBV -4840770Sell
VWAP 324Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.6 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme