Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Zee Enter is 1145234

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 322.35 330.00 330.00 321.45 0.383 times
03 Mon Jan 2022 322.90 319.80 324.25 319.10 0.368 times
31 Fri Dec 2021 320.90 318.55 323.05 318.30 0.352 times
30 Thu Dec 2021 318.00 319.80 321.50 314.00 0.847 times
29 Wed Dec 2021 317.90 322.80 324.80 316.75 0.606 times
28 Tue Dec 2021 321.55 318.00 325.35 317.75 0.438 times
27 Mon Dec 2021 317.75 331.00 333.55 315.60 0.746 times
24 Fri Dec 2021 331.70 342.00 342.20 330.00 0.596 times
23 Thu Dec 2021 338.10 355.80 357.00 335.30 1.318 times
22 Wed Dec 2021 348.70 347.00 358.00 332.75 3.124 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.4, but if it comes above 322.4, then a intra day buy could be more profitable.
If you take a sell trade below 322.4, then use 322.4 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 322.4 as stoploss and 342.15 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 170.60
Downside Target 284.40
Downside Target 292.85
Downside Target 314.00
Upside Target 330.00
Upside Target 349.00
Upside Target 351.00
Upside Target 358.00
Upside Target 362.85
Upside Target 373.45
Upside Target 378.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 317.63
Downside Intraday Target 312.92
Upside Intraday Target 328.53
Upside Intraday Target 334.72
Upside Intraday Target 323.82

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 322.35 319.80 330.00 319.10 0.251 times
31 Fri Dec 2021 320.90 331.00 333.55 314.00 0.375 times
24 Fri Dec 2021 331.70 337.15 358.00 322.50 1.493 times
17 Fri Dec 2021 342.40 373.70 378.60 338.85 1.21 times
10 Fri Dec 2021 371.15 352.00 373.45 349.00 0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 322.35 319.80 330.00 319.10 0.032 times
31 Fri Dec 2021 320.90 325.20 378.60 314.00 1.328 times
30 Tue Nov 2021 324.35 304.00 351.00 292.85 0.715 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 20 Sell
MACD -2, 2Sell
Stochastics 18Sell
CCI -22Buy
RSI 45Sell
OBV -5796022Sell
VWAP 334Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.54 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme