(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Zee Enter is 1145234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 322.35 | 330.00 | 330.00 | 321.45 | 0.383 times |
| 03 Mon Jan 2022 | 322.90 | 319.80 | 324.25 | 319.10 | 0.368 times |
| 31 Fri Dec 2021 | 320.90 | 318.55 | 323.05 | 318.30 | 0.352 times |
| 30 Thu Dec 2021 | 318.00 | 319.80 | 321.50 | 314.00 | 0.847 times |
| 29 Wed Dec 2021 | 317.90 | 322.80 | 324.80 | 316.75 | 0.606 times |
| 28 Tue Dec 2021 | 321.55 | 318.00 | 325.35 | 317.75 | 0.438 times |
| 27 Mon Dec 2021 | 317.75 | 331.00 | 333.55 | 315.60 | 0.746 times |
| 24 Fri Dec 2021 | 331.70 | 342.00 | 342.20 | 330.00 | 0.596 times |
| 23 Thu Dec 2021 | 338.10 | 355.80 | 357.00 | 335.30 | 1.318 times |
| 22 Wed Dec 2021 | 348.70 | 347.00 | 358.00 | 332.75 | 3.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.4, but if it comes above 322.4, then a intra day buy could be more profitable.
If you take a sell trade below 322.4, then use 322.4 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 322.4 as stoploss and 342.15 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 170.60 |
| Downside Target | 284.40 |
| Downside Target | 292.85 |
| Downside Target | 314.00 |
| Upside Target | 330.00 |
| Upside Target | 349.00 |
| Upside Target | 351.00 |
| Upside Target | 358.00 |
| Upside Target | 362.85 |
| Upside Target | 373.45 |
| Upside Target | 378.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 317.63 |
| Downside Intraday Target | 312.92 |
| Upside Intraday Target | 328.53 |
| Upside Intraday Target | 334.72 |
| Upside Intraday Target | 323.82 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 322.35 | 319.80 | 330.00 | 319.10 | 0.251 times |
| 31 Fri Dec 2021 | 320.90 | 331.00 | 333.55 | 314.00 | 0.375 times |
| 24 Fri Dec 2021 | 331.70 | 337.15 | 358.00 | 322.50 | 1.493 times |
| 17 Fri Dec 2021 | 342.40 | 373.70 | 378.60 | 338.85 | 1.21 times |
| 10 Fri Dec 2021 | 371.15 | 352.00 | 373.45 | 349.00 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 322.35 | 319.80 | 330.00 | 319.10 | 0.032 times |
| 31 Fri Dec 2021 | 320.90 | 325.20 | 378.60 | 314.00 | 1.328 times |
| 30 Tue Nov 2021 | 324.35 | 304.00 | 351.00 | 292.85 | 0.715 times |
| 29 Fri Oct 2021 | 300.95 | 301.00 | 331.85 | 284.40 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 23, 20 | Sell |
| MACD | -2, 2 | Sell |
| Stochastics | 18 | Sell |
| CCI | -22 | Buy |
| RSI | 45 | Sell |
| OBV | -5796022 | Sell |
| VWAP | 334 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.54 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow