[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Zee Enter is 367695

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 177.90 180.10 181.10 177.30 1.326 times
06 Mon Sep 2021 179.50 178.40 182.45 177.35 2.169 times
03 Fri Sep 2021 176.40 173.00 178.10 172.65 1.752 times
02 Thu Sep 2021 172.65 172.00 173.30 170.60 0.774 times
01 Wed Sep 2021 173.90 172.10 174.80 171.75 1.065 times
31 Tue Aug 2021 171.75 174.00 174.20 171.00 0.405 times
30 Mon Aug 2021 172.95 172.40 174.05 171.55 0.477 times
27 Fri Aug 2021 170.65 168.00 171.65 167.80 0.431 times
26 Thu Aug 2021 168.00 170.50 171.35 167.60 0.964 times
25 Wed Aug 2021 170.20 173.00 174.50 169.60 1.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.9 or till 187. Use a stoploss of 175.8 and if this stock hits its stoploss, then it can fall down till 170.71

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 166.80
Downside Target 174.50
Upside Target 182.45
Upside Target 184.50
Upside Target 197.10
Upside Target 198.70
Upside Target 204.65
Upside Target 213.75
Upside Target 216.15
Upside Target 223.55
Upside Target 234.35

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 175.98
Downside Intraday Target 174.07
Upside Intraday Target 181.13
Upside Intraday Target 184.37
Upside Intraday Target 179.22

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 177.90 178.40 182.45 177.30 0.781 times
03 Fri Sep 2021 176.40 172.40 178.10 170.60 0.876 times
27 Fri Aug 2021 170.65 171.05 174.50 166.80 1.604 times
20 Fri Aug 2021 170.50 182.70 184.50 170.00 0.315 times
13 Fri Aug 2021 183.25 191.35 198.70 177.55 1.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 177.90 172.10 182.45 170.60 0.275 times
31 Tue Aug 2021 171.75 205.00 213.75 166.80 1.26 times
30 Fri Jul 2021 202.85 215.90 223.55 197.10 0.525 times
30 Wed Jun 2021 214.65 209.55 234.35 204.65 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 9 Buy
MACD -11, -14Buy
Stochastics 78Buy
CCI 128Sell
RSI 54Buy
OBV -3534782Sell
VWAP 175Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme