Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Zee Enter is 341376

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 172.95 172.40 174.05 171.55 0.514 times
27 Fri Aug 2021 170.65 168.00 171.65 167.80 0.464 times
26 Thu Aug 2021 168.00 170.50 171.35 167.60 1.039 times
25 Wed Aug 2021 170.20 173.00 174.50 169.60 1.212 times
24 Tue Aug 2021 172.05 170.00 172.90 169.65 0.903 times
23 Mon Aug 2021 170.00 171.05 173.90 166.80 1.884 times
20 Fri Aug 2021 170.50 176.00 176.00 170.00 0.913 times
18 Wed Aug 2021 176.65 179.00 179.25 175.00 0.595 times
17 Tue Aug 2021 178.65 181.25 182.45 177.25 0.89 times
16 Mon Aug 2021 181.05 182.70 184.50 180.70 1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171 as stoploss in an intra day buy trade for a target of 183.09. However, stock will show a bearish move below 171.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 166.80
Upside Target 184.50
Upside Target 195.80
Upside Target 198.70
Upside Target 204.65
Upside Target 210.65
Upside Target 213.75
Upside Target 216.15
Upside Target 223.55
Upside Target 234.35

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 171.65
Downside Intraday Target 170.35
Upside Intraday Target 174.15
Upside Intraday Target 175.35
Downside Intraday Target 172.85

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 172.95 172.40 174.05 171.55 0.093 times
27 Fri Aug 2021 170.65 171.05 174.50 166.80 1.604 times
20 Fri Aug 2021 170.50 182.70 184.50 170.00 0.315 times
13 Fri Aug 2021 183.25 191.35 198.70 177.55 1.557 times
06 Fri Aug 2021 196.65 205.00 213.75 195.80 0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 172.95 205.00 213.75 166.80 1.24 times
30 Fri Jul 2021 202.85 215.90 223.55 197.10 0.525 times
30 Wed Jun 2021 214.65 209.55 234.35 204.65 0.823 times
31 Mon May 2021 209.30 187.80 216.15 179.70 1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 40 Sell
MACD -16, -16Sell
Stochastics 20Sell
CCI -14Buy
RSI 50Sell
OBV -6091600Sell
VWAP 173Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.68 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme