Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Zee Enter is 460936

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 168.00 170.50 171.35 167.60 0.769 times
25 Wed Aug 2021 170.20 173.00 174.50 169.60 0.897 times
24 Tue Aug 2021 172.05 170.00 172.90 169.65 0.669 times
23 Mon Aug 2021 170.00 171.05 173.90 166.80 1.395 times
20 Fri Aug 2021 170.50 176.00 176.00 170.00 0.676 times
18 Wed Aug 2021 176.65 179.00 179.25 175.00 0.441 times
17 Tue Aug 2021 178.65 181.25 182.45 177.25 0.659 times
16 Mon Aug 2021 181.05 182.70 184.50 180.70 0.764 times
13 Fri Aug 2021 183.25 185.55 185.60 181.65 0.792 times
12 Thu Aug 2021 184.90 183.45 186.45 180.80 1.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.4, but if it comes above 173.4, then a intra day buy could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 186.01 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 166.80
Upside Target 174.50
Upside Target 184.50
Upside Target 195.80
Upside Target 204.65
Upside Target 209.20
Upside Target 210.65
Upside Target 213.75
Upside Target 216.15
Upside Target 223.55
Upside Target 234.35

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 165.03
Downside Intraday Target 162.07
Upside Intraday Target 172.73
Upside Intraday Target 177.47
Upside Intraday Target 169.77

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 168.00 171.05 174.50 166.80 1.469 times
20 Fri Aug 2021 170.50 182.70 184.50 170.00 0.315 times
13 Fri Aug 2021 183.25 191.35 198.70 177.55 1.557 times
06 Fri Aug 2021 196.65 205.00 213.75 195.80 0.714 times
30 Fri Jul 2021 202.85 206.95 209.20 197.10 3.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 168.00 205.00 213.75 166.80 1.196 times
30 Fri Jul 2021 202.85 215.90 223.55 197.10 0.525 times
30 Wed Jun 2021 214.65 209.55 234.35 204.65 0.823 times
31 Mon May 2021 209.30 187.80 216.15 179.70 1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 10, 38, 58 Sell
MACD -17, -15Sell
Stochastics 14Sell
CCI -91Sell
RSI 50Sell
OBV -6661539Sell
VWAP 176Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.67 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme