(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 495313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 237.85 | 236.00 | 245.60 | 236.00 | 1.429 times |
| 12 Fri Aug 2022 | 241.80 | 247.90 | 248.80 | 241.15 | 0.664 times |
| 11 Thu Aug 2022 | 248.00 | 251.80 | 252.90 | 246.60 | 0.461 times |
| 10 Wed Aug 2022 | 250.05 | 253.80 | 254.30 | 247.05 | 1.36 times |
| 08 Mon Aug 2022 | 251.85 | 242.15 | 253.20 | 242.15 | 1.175 times |
| 05 Fri Aug 2022 | 243.90 | 243.00 | 247.00 | 241.50 | 0.66 times |
| 04 Thu Aug 2022 | 242.65 | 241.05 | 244.80 | 236.50 | 0.912 times |
| 03 Wed Aug 2022 | 240.95 | 247.00 | 248.70 | 239.15 | 0.574 times |
| 02 Tue Aug 2022 | 246.95 | 253.50 | 253.50 | 245.75 | 0.582 times |
| 01 Mon Aug 2022 | 252.85 | 248.65 | 259.40 | 246.35 | 1.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.1 or till 225.5. Use a stoploss of 241.17 and if the stock hits stoploss, then it can shoot up till 248.28
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 200.50 |
| Downside Target | 210.70 |
| Downside Target | 222.60 |
| Downside Target | 230.05 |
| Downside Target | 236.00 |
| Upside Target | 252.95 |
| Upside Target | 254.30 |
| Upside Target | 258.55 |
| Upside Target | 259.30 |
| Upside Target | 259.40 |
| Upside Target | 308.65 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 234.03 |
| Downside Intraday Target | 230.22 |
| Upside Intraday Target | 243.63 |
| Upside Intraday Target | 249.42 |
| Upside Intraday Target | 239.82 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 237.85 | 236.00 | 245.60 | 236.00 | 0.39 times |
| 12 Fri Aug 2022 | 241.80 | 242.15 | 254.30 | 241.15 | 0.82 times |
| 05 Fri Aug 2022 | 243.90 | 248.65 | 259.40 | 236.50 | 0.794 times |
| 30 Sat Jul 2022 | 247.10 | 237.00 | 252.95 | 230.05 | 1.787 times |
| 22 Fri Jul 2022 | 235.80 | 226.60 | 238.10 | 225.20 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 237.85 | 248.65 | 259.40 | 236.00 | 0.622 times |
| 30 Sat Jul 2022 | 247.10 | 213.65 | 252.95 | 210.70 | 0.597 times |
| 30 Thu Jun 2022 | 214.05 | 252.85 | 259.30 | 200.50 | 0.779 times |
| 31 Tue May 2022 | 252.85 | 246.55 | 258.55 | 222.60 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 1 | Buy |
| MACD | 6, 7 | Sell |
| Stochastics | 27 | Sell |
| CCI | -112 | Sell |
| RSI | 50 | Sell |
| OBV | 90474 | Sell |
| VWAP | 246 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.41 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow