(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2021-08-20 View latest technical analysis
10 day averaged volume of Zee Enter is 570927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 170.50 | 176.00 | 176.00 | 170.00 | 0.546 times |
| 18 Wed Aug 2021 | 176.65 | 179.00 | 179.25 | 175.00 | 0.356 times |
| 17 Tue Aug 2021 | 178.65 | 181.25 | 182.45 | 177.25 | 0.532 times |
| 16 Mon Aug 2021 | 181.05 | 182.70 | 184.50 | 180.70 | 0.617 times |
| 13 Fri Aug 2021 | 183.25 | 185.55 | 185.60 | 181.65 | 0.639 times |
| 12 Thu Aug 2021 | 184.90 | 183.45 | 186.45 | 180.80 | 1.064 times |
| 11 Wed Aug 2021 | 181.55 | 184.25 | 184.65 | 177.55 | 1.929 times |
| 10 Tue Aug 2021 | 183.45 | 193.00 | 193.00 | 182.45 | 0.945 times |
| 09 Mon Aug 2021 | 191.20 | 191.35 | 198.70 | 190.00 | 1.942 times |
| 06 Fri Aug 2021 | 196.65 | 201.00 | 204.45 | 195.80 | 1.325 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.2, for a target of 181.5 or 192.62
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 170.00 |
| Upside Target | 177.30 |
| Upside Target | 184.50 |
| Upside Target | 195.80 |
| Upside Target | 204.65 |
| Upside Target | 209.20 |
| Upside Target | 210.25 |
| Upside Target | 210.65 |
| Upside Target | 213.75 |
| Upside Target | 216.15 |
| Upside Target | 223.55 |
| Upside Target | 234.35 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 165.5 |
| Downside Intraday Target | 160.5 |
| Upside Intraday Target | 180 |
| Upside Intraday Target | 189.5 |
| Upside Intraday Target | 175 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 170.50 | 182.70 | 184.50 | 170.00 | 0.315 times |
| 13 Fri Aug 2021 | 183.25 | 191.35 | 198.70 | 177.55 | 1.557 times |
| 06 Fri Aug 2021 | 196.65 | 205.00 | 213.75 | 195.80 | 0.714 times |
| 30 Fri Jul 2021 | 202.85 | 206.95 | 209.20 | 197.10 | 3.303 times |
| 23 Fri Jul 2021 | 205.85 | 208.75 | 210.25 | 200.00 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 170.50 | 205.00 | 213.75 | 170.00 | 0.968 times |
| 30 Fri Jul 2021 | 202.85 | 215.90 | 223.55 | 197.10 | 0.525 times |
| 30 Wed Jun 2021 | 214.65 | 209.55 | 234.35 | 204.65 | 0.823 times |
| 31 Mon May 2021 | 209.30 | 187.80 | 216.15 | 179.70 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 42, 61 | Sell |
| MACD | -15, -13 | Sell |
| Stochastics | 4 | Sell |
| CCI | -142 | Sell |
| RSI | 47 | Sell |
| OBV | -7542172 | Sell |
| VWAP | 185 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow