Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 602984

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 230.30 235.00 238.70 227.20 1.848 times
18 Wed May 2022 242.40 247.40 248.15 241.00 2.138 times
17 Tue May 2022 246.10 242.80 246.75 239.45 0.449 times
16 Mon May 2022 239.75 240.00 241.90 235.60 0.702 times
13 Fri May 2022 239.45 237.60 247.30 237.60 0.468 times
12 Thu May 2022 235.90 238.00 240.45 233.15 0.595 times
11 Wed May 2022 239.45 234.20 241.30 229.50 1.158 times
10 Tue May 2022 232.65 237.95 238.90 231.60 1.524 times
09 Mon May 2022 234.70 246.75 248.35 232.25 1.353 times
06 Fri May 2022 248.35 240.00 249.50 237.65 0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.4, but if it comes above 236.4, then a intra day buy could be more profitable.
If you take a sell trade below 236.4, then use 236.4 as stoploss and 223.2 as target. However if you take a buy trade in stock , then use 236.4 as stoploss and 247.37 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 227.20
Upside Target 237.65
Upside Target 247.10
Upside Target 258.55
Upside Target 262.60
Upside Target 268.15
Upside Target 280.50
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 222.28
Downside Intraday Target 214.27
Upside Intraday Target 243.23
Upside Intraday Target 256.17
Upside Intraday Target 235.22

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 230.30 240.00 248.15 227.20 1.008 times
13 Fri May 2022 239.45 246.75 248.35 229.50 0.63 times
06 Fri May 2022 248.35 246.55 258.55 237.65 2.122 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times
22 Fri Apr 2022 269.80 274.70 280.50 262.00 1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 230.30 246.55 258.55 227.20 0.104 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -15, -15Sell
Stochastics 43None
CCI -133Sell
RSI 43Sell
OBV -2364347Sell
VWAP 238Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.86 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme