Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 648549

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 229.75 229.50 231.65 222.60 0.652 times
25 Wed May 2022 228.10 237.30 238.95 224.25 1.38 times
24 Tue May 2022 237.00 239.40 240.50 234.00 1.488 times
23 Mon May 2022 237.90 239.20 244.00 233.80 0.402 times
20 Fri May 2022 238.60 234.90 239.25 233.35 0.966 times
19 Thu May 2022 230.30 235.00 238.70 227.20 1.718 times
18 Wed May 2022 242.40 247.40 248.15 241.00 1.988 times
17 Tue May 2022 246.10 242.80 246.75 239.45 0.418 times
16 Mon May 2022 239.75 240.00 241.90 235.60 0.652 times
13 Fri May 2022 239.45 237.60 247.30 237.60 0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.8, but if it comes above 232.8, then a intra day buy could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 223.7 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 240.41 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 227.20
Upside Target 237.65
Upside Target 244.00
Upside Target 258.55
Upside Target 262.60
Upside Target 268.15
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 220.23
Downside Intraday Target 210.72
Upside Intraday Target 241.63
Upside Intraday Target 253.52
Upside Intraday Target 232.12

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 229.75 239.20 244.00 222.60 0.683 times
20 Fri May 2022 238.60 240.00 248.15 227.20 1.212 times
13 Fri May 2022 239.45 246.75 248.35 229.50 0.63 times
06 Fri May 2022 248.35 246.55 258.55 237.65 2.122 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 229.75 246.55 258.55 222.60 0.134 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -15, -15Sell
Stochastics 30None
CCI -145Sell
RSI 46Sell
OBV -2717722Sell
VWAP 236Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.09 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme