Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 654986

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 237.35 229.00 238.90 228.35 1.263 times
26 Thu May 2022 229.75 229.50 231.65 222.60 0.646 times
25 Wed May 2022 228.10 237.30 238.95 224.25 1.366 times
24 Tue May 2022 237.00 239.40 240.50 234.00 1.474 times
23 Mon May 2022 237.90 239.20 244.00 233.80 0.398 times
20 Fri May 2022 238.60 234.90 239.25 233.35 0.956 times
19 Thu May 2022 230.30 235.00 238.70 227.20 1.701 times
18 Wed May 2022 242.40 247.40 248.15 241.00 1.969 times
17 Tue May 2022 246.10 242.80 246.75 239.45 0.414 times
16 Mon May 2022 239.75 240.00 241.90 235.60 0.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.7 or till 224.6. Use a stoploss of 239.5 and if the stock hits stoploss, then it can shoot up till 246.28

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 227.20
Upside Target 237.65
Upside Target 244.00
Upside Target 258.55
Upside Target 262.60
Upside Target 268.15
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 225.3
Downside Intraday Target 213.25
Upside Intraday Target 246.7
Upside Intraday Target 256.05
Downside Intraday Target 234.65

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 237.35 239.20 244.00 222.60 0.905 times
20 Fri May 2022 238.60 240.00 248.15 227.20 1.212 times
13 Fri May 2022 239.45 246.75 248.35 229.50 0.63 times
06 Fri May 2022 248.35 246.55 258.55 237.65 2.122 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 237.35 246.55 258.55 222.60 0.142 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD -14, -15Buy
Stochastics 34None
CCI -27Buy
RSI 47Sell
OBV -1585724Sell
VWAP 236Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.1 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme