Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 1427001

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 329.95 344.00 345.75 328.60 0.713 times
26 Fri Nov 2021 342.45 334.05 351.00 325.95 2.064 times
25 Thu Nov 2021 341.10 337.25 343.65 330.80 1.177 times
24 Wed Nov 2021 334.40 315.55 337.70 314.45 1.896 times
23 Tue Nov 2021 312.45 295.75 313.85 295.75 0.736 times
22 Mon Nov 2021 298.80 316.50 316.50 292.85 0.78 times
18 Thu Nov 2021 314.00 320.20 322.40 306.65 1.154 times
17 Wed Nov 2021 320.20 323.00 326.50 318.10 0.45 times
16 Tue Nov 2021 324.85 327.90 336.75 323.05 0.959 times
15 Mon Nov 2021 324.70 315.00 327.80 312.15 0.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.1 as stoploss in an intra day sell trade for a target of 318.55. However, stock will show a bullish move above 330.1.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 166.80
Downside Target 170.60
Downside Target 197.10
Downside Target 213.75
Downside Target 223.55
Downside Target 284.40
Downside Target 292.85
Downside Target 301.50
Downside Target 316.85
Downside Target 327.80
Upside Target 336.75
Upside Target 345.75
Upside Target 351.00
Upside Target 362.85

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 323.78
Downside Intraday Target 317.62
Upside Intraday Target 340.93
Upside Intraday Target 351.92
Upside Intraday Target 334.77

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 329.95 344.00 345.75 328.60 0.107 times
26 Fri Nov 2021 342.45 316.50 351.00 292.85 2.201 times
18 Thu Nov 2021 314.00 315.00 336.75 306.65 1.35 times
12 Fri Nov 2021 312.65 308.80 327.80 308.75 2.355 times
04 Thu Nov 2021 309.85 304.00 316.85 301.50 0.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 329.95 304.00 351.00 292.85 0.68 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times
30 Thu Sep 2021 302.95 172.10 362.85 170.60 5.65 times
31 Tue Aug 2021 171.75 205.00 213.75 166.80 1.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 20, 19Buy
Stochastics 81Buy
CCI 71Sell
RSI 53Buy
OBV 6866020Sell
VWAP 328Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme