Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 308910

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 264.50 265.15 267.60 263.60 0.333 times
05 Mon Dec 2022 268.20 271.00 271.00 266.60 0.331 times
02 Fri Dec 2022 271.05 267.85 271.85 265.45 0.898 times
01 Thu Dec 2022 266.35 266.65 268.85 263.20 1.26 times
30 Wed Nov 2022 264.80 261.35 265.85 260.00 1.149 times
29 Tue Nov 2022 261.95 258.30 262.65 258.30 0.431 times
28 Mon Nov 2022 260.45 259.40 262.90 258.65 0.796 times
25 Fri Nov 2022 259.35 255.15 261.00 252.35 1.947 times
24 Thu Nov 2022 252.80 254.95 255.00 250.70 0.709 times
23 Wed Nov 2022 253.80 254.00 257.45 252.20 1.241 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.9 as stoploss in an intra day sell trade for a target of 259.53. However, stock will show a bullish move above 265.9.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 236.00
Downside Target 241.75
Downside Target 258.30
Upside Target 267.60
Upside Target 269.00
Upside Target 269.30
Upside Target 271.00
Upside Target 271.85
Upside Target 280.45
Upside Target 286.90

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 261.73
Downside Intraday Target 258.97
Upside Intraday Target 269.13
Upside Intraday Target 273.77
Upside Intraday Target 266.37

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 264.50 271.00 271.00 263.60 0.146 times
02 Fri Dec 2022 271.05 259.40 271.85 258.30 0.779 times
25 Fri Nov 2022 259.35 250.20 261.00 246.45 1.407 times
18 Fri Nov 2022 250.80 263.10 264.35 249.20 0.666 times
11 Fri Nov 2022 265.95 265.15 267.60 259.65 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 264.50 266.65 271.85 263.20 0.103 times
30 Wed Nov 2022 264.80 263.80 269.30 246.45 0.539 times
31 Mon Oct 2022 262.40 258.65 286.90 249.75 0.802 times
30 Fri Sep 2022 258.20 248.00 280.45 241.75 1.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 20 Buy
MACD 2, -0Buy
Stochastics 83Buy
CCI 47Sell
RSI 49Sell
OBV 416660Sell
VWAP 262Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme