(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 775.85 | 794.40 | 794.40 | 762.15 | 0.796 times |
| 11 Wed Dec 2024 | 795.75 | 805.00 | 805.70 | 794.15 | 0.41 times |
| 10 Tue Dec 2024 | 800.40 | 810.80 | 814.35 | 797.00 | 1.006 times |
| 09 Mon Dec 2024 | 809.20 | 827.95 | 827.95 | 801.25 | 1.051 times |
| 06 Fri Dec 2024 | 815.25 | 809.00 | 833.10 | 784.75 | 3.839 times |
| 05 Thu Dec 2024 | 795.45 | 790.20 | 803.95 | 790.20 | 0.85 times |
| 04 Wed Dec 2024 | 796.25 | 778.80 | 797.95 | 776.90 | 0.7 times |
| 03 Tue Dec 2024 | 790.20 | 759.95 | 800.00 | 759.95 | 0.475 times |
| 02 Mon Dec 2024 | 763.75 | 760.90 | 770.10 | 746.40 | 0.872 times |
| 29 Fri Nov 2024 | 758.20 | 752.10 | 761.50 | 747.05 | 0.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 795.6 or till 841.6. Use a stoploss of 757.22 and if this stock hits its stoploss, then it can fall down till 718.86
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 707.80 |
| Downside Target | 726.90 |
| Downside Target | 746.40 |
| Downside Target | 762.15 |
| Upside Target | 819.00 |
| Upside Target | 827.95 |
| Upside Target | 833.10 |
| Upside Target | 894.00 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 749.35 |
| Downside Intraday Target | 722.85 |
| Upside Intraday Target | 815.15 |
| Upside Intraday Target | 854.45 |
| Upside Intraday Target | 788.65 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 775.85 | 827.95 | 827.95 | 762.15 | 0.484 times |
| 06 Fri Dec 2024 | 815.25 | 760.90 | 833.10 | 746.40 | 3.129 times |
| 29 Fri Nov 2024 | 758.20 | 712.95 | 774.10 | 707.80 | 0.929 times |
| 22 Fri Nov 2024 | 706.50 | 704.95 | 726.90 | 686.60 | 0.642 times |
| 14 Thu Nov 2024 | 705.30 | 760.00 | 819.00 | 674.80 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 775.85 | 760.90 | 833.10 | 746.40 | 0.936 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
| 30 Mon Sep 2024 | 943.95 | 811.65 | 956.65 | 789.25 | 3.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.92 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.92 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow